SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 80.09 and 81.94
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 81.34 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 83.19 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 81.87 (2.21%) | 81.98 | 80.15 - 82.00 | 0.7226 times | Mon 15 September 2025 | 80.10 (0.12%) | 80.00 | 78.50 - 82.00 | 0.8748 times | Fri 12 September 2025 | 80.00 (-2.38%) | 77.10 | 77.10 - 81.95 | 0.4846 times | Thu 11 September 2025 | 81.95 (1.34%) | 81.00 | 81.00 - 82.00 | 0.2895 times | Wed 10 September 2025 | 80.87 (-0.19%) | 80.62 | 80.05 - 86.79 | 0.075 times | Tue 09 September 2025 | 81.02 (6.97%) | 80.00 | 80.00 - 88.70 | 3.2461 times | Mon 08 September 2025 | 75.74 (-0.34%) | 76.00 | 75.62 - 78.98 | 2.0283 times | Fri 05 September 2025 | 76.00 (1.05%) | 75.00 | 75.00 - 76.00 | 0.1501 times | Thu 04 September 2025 | 75.21 (1.57%) | 76.00 | 75.00 - 79.90 | 1.473 times | Wed 03 September 2025 | 74.05 (-0.96%) | 74.77 | 74.00 - 76.00 | 0.6561 times | Tue 02 September 2025 | 74.77 (-0.45%) | 79.90 | 73.26 - 79.90 | 1.8761 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 80.19 and 83.69
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 80.79 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 81.87 (2.34%) | 80.00 | 78.50 - 82.00 | 0.2451 times | Fri 12 September 2025 | 80.00 (5.26%) | 76.00 | 75.62 - 88.70 | 0.9397 times | Fri 05 September 2025 | 76.00 (3.91%) | 79.90 | 73.26 - 79.90 | 0.7146 times | Fri 29 August 2025 | 73.14 (-3.99%) | 75.00 | 73.10 - 77.85 | 0.1165 times | Fri 22 August 2025 | 76.18 (0.9%) | 77.00 | 75.00 - 80.00 | 1.4013 times | Thu 14 August 2025 | 75.50 (-10.01%) | 78.05 | 75.00 - 84.90 | 0.7745 times | Fri 08 August 2025 | 83.90 (5.28%) | 79.10 | 78.00 - 84.20 | 0.4896 times | Fri 01 August 2025 | 79.69 (-2.83%) | 81.40 | 79.10 - 86.00 | 3.1675 times | Fri 25 July 2025 | 82.01 (-3.14%) | 84.67 | 81.00 - 86.30 | 0.9308 times | Fri 18 July 2025 | 84.67 (2.02%) | 82.00 | 80.58 - 85.00 | 1.2203 times | Fri 11 July 2025 | 82.99 (0.04%) | 83.00 | 80.20 - 87.50 | 3.2619 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 77.57 and 93.01
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 81.276666666667 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 81.87 (11.94%) | 79.90 | 73.26 - 88.70 | 0.2775 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.5195 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.257 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.3295 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.1011 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.4534 times | Fri 28 March 2025 | 65.56 (-7.4%) | 66.00 | 64.02 - 77.20 | 1.0608 times | Fri 28 February 2025 | 70.80 (-10.35%) | 74.70 | 65.00 - 83.00 | 0.5281 times | Fri 31 January 2025 | 78.97 (1.1%) | 78.11 | 67.30 - 84.50 | 0.6179 times | Tue 31 December 2024 | 78.11 (1.36%) | 75.20 | 70.21 - 94.90 | 2.8552 times | Thu 28 November 2024 | 77.06 (-7.81%) | 80.00 | 72.15 - 88.05 | 0.5543 times |
Indicator Analysis of SunilHealth
Tomorrow's movement Prediction of Sunil Health 537253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Health 537253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunilHealth (537253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunilHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunilHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunilHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and SunilHealth 537253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunilHealth 537253 stock. Volume based technical analysis of SunilHealth 537253 stock is negative.
SunilHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.38 |
| 35 day DMA | 78.45 |
| 50 day DMA | 79.8 |
| 100 day DMA | 78.4 |
| 150 day DMA | 76.17 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 79.87 | 79.75 |
| 12 day EMA | 79.04 | 78.52 | 78.23 |
| 20 day EMA | 78.55 | 78.2 | 78 |
| 35 day EMA | 79.13 | 78.97 | 78.9 |
| 50 day EMA | 80.25 | 80.18 | 80.18 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 80.79 | 79.92 |
| 12 day SMA | 78.06 | 77.33 | 76.91 |
| 20 day SMA | 77.38 | 77.1 | 76.87 |
| 35 day SMA | 78.45 | 78.45 | 78.52 |
| 50 day SMA | 79.8 | 79.82 | 79.91 |
| 100 day SMA | 78.4 | 78.32 | 78.23 |
| 150 day SMA | 76.17 | 76.16 | 76.16 |
| 200 day SMA | 76.94 | 76.96 | 76.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.