SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 70.02 and 76.02
| Daily Target 1 | 65.68 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 71.676666666667 |
| Daily Target 4 | 74.35 |
| Daily Target 5 | 77.68 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 71.03 (4.15%) | 70.00 | 69.00 - 75.00 | 0.6837 times | Fri 09 May 2025 | 68.20 (-5.92%) | 72.30 | 68.20 - 72.30 | 0.3532 times | Thu 08 May 2025 | 72.49 (9.01%) | 68.50 | 68.50 - 73.00 | 1.0184 times | Wed 07 May 2025 | 66.50 (0.41%) | 66.50 | 66.50 - 66.50 | 0.1219 times | Tue 06 May 2025 | 66.23 (-6.26%) | 68.00 | 65.85 - 69.50 | 3.46 times | Mon 05 May 2025 | 70.65 (-0.53%) | 70.68 | 70.00 - 71.00 | 0.6961 times | Wed 30 April 2025 | 71.03 (0.01%) | 71.02 | 71.02 - 72.00 | 1.0907 times | Tue 29 April 2025 | 71.02 (-5.31%) | 70.25 | 70.25 - 75.00 | 0.9254 times | Mon 28 April 2025 | 75.00 (0%) | 75.99 | 75.00 - 75.99 | 0.0165 times | Fri 25 April 2025 | 75.00 (-2.23%) | 70.70 | 70.70 - 79.70 | 1.634 times | Thu 24 April 2025 | 76.71 (9.6%) | 73.70 | 73.00 - 77.50 | 2.8403 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 70.02 and 76.02
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 71.676666666667 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 71.03 (4.15%) | 70.00 | 69.00 - 75.00 | 0.1166 times | Fri 09 May 2025 | 68.20 (-3.98%) | 70.68 | 65.85 - 73.00 | 0.9638 times | Wed 30 April 2025 | 71.03 (-5.29%) | 75.99 | 70.25 - 75.99 | 0.3467 times | Fri 25 April 2025 | 75.00 (7.47%) | 74.70 | 67.40 - 79.70 | 1.0219 times | Thu 17 April 2025 | 69.79 (-4.27%) | 80.00 | 67.10 - 80.00 | 0.6029 times | Fri 11 April 2025 | 72.90 (4.14%) | 67.00 | 66.80 - 75.00 | 0.3679 times | Fri 04 April 2025 | 70.00 (6.77%) | 78.00 | 68.60 - 78.00 | 0.9842 times | Fri 28 March 2025 | 65.56 (-9.1%) | 72.50 | 65.30 - 74.00 | 0.8091 times | Fri 21 March 2025 | 72.12 (12.25%) | 64.25 | 64.25 - 77.20 | 3.9619 times | Thu 13 March 2025 | 64.25 (-7.27%) | 68.05 | 64.15 - 70.00 | 0.8249 times | Fri 07 March 2025 | 69.29 (-2.13%) | 66.00 | 64.02 - 77.00 | 2.1799 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 68.44 and 77.59
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 70.626666666667 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 71.03 (0%) | 70.68 | 65.85 - 75.00 | 0.0794 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.2441 times | Fri 28 March 2025 | 65.56 (-7.4%) | 66.00 | 64.02 - 77.20 | 0.5711 times | Fri 28 February 2025 | 70.80 (-10.35%) | 74.70 | 65.00 - 83.00 | 0.2843 times | Fri 31 January 2025 | 78.97 (1.1%) | 78.11 | 67.30 - 84.50 | 0.3326 times | Tue 31 December 2024 | 78.11 (1.36%) | 75.20 | 70.21 - 94.90 | 1.5372 times | Thu 28 November 2024 | 77.06 (-7.81%) | 80.00 | 72.15 - 88.05 | 0.2984 times | Thu 31 October 2024 | 83.59 (-5.23%) | 89.01 | 75.26 - 92.50 | 0.6146 times | Mon 30 September 2024 | 88.20 (-7.2%) | 99.90 | 86.55 - 104.00 | 2.0276 times | Fri 30 August 2024 | 95.04 (18.11%) | 80.60 | 75.00 - 96.95 | 4.0107 times | Wed 31 July 2024 | 80.47 (-8.58%) | 91.45 | 79.55 - 101.75 | 0.8662 times |
Indicator Analysis of SunilHealth
Tomorrow's movement Prediction of Sunil Health 537253 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Health 537253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Health 537253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunil Health 537253 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunil Health 537253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.6
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilHealth (537253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunilHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunilHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and SunilHealth 537253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunilHealth 537253 stock. Volume based technical analysis of SunilHealth 537253 stock is negative.
SunilHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 71.15 |
| 20 day DMA | 71.13 |
| 35 day DMA | 70.46 |
| 50 day DMA | 70.6 |
| 100 day DMA | 74.35 |
| 150 day DMA | 78.1 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.41 | 70.02 |
| 12 day EMA | 70.41 | 70.3 | 70.68 |
| 20 day EMA | 70.7 | 70.66 | 70.92 |
| 35 day EMA | 71.05 | 71.05 | 71.22 |
| 50 day EMA | 71.01 | 71.01 | 71.12 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.81 | 69.38 |
| 12 day SMA | 71.15 | 71.09 | 71.22 |
| 20 day SMA | 71.13 | 71.18 | 71.04 |
| 35 day SMA | 70.46 | 70.5 | 70.5 |
| 50 day SMA | 70.6 | 70.7 | 70.87 |
| 100 day SMA | 74.35 | 74.42 | 74.52 |
| 150 day SMA | 78.1 | 78.24 | 78.36 |
| 200 day SMA | 80.46 | 80.55 | 80.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.