SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 82.09 and 84.84
| Daily Target 1 | 81.22 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 83.973333333333 |
| Daily Target 4 | 85.7 |
| Daily Target 5 | 86.72 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.67 (0.8%) | 85.00 | 82.25 - 85.00 | 0.2173 times | Thu 17 July 2025 | 84.00 (4.15%) | 83.00 | 81.70 - 84.00 | 0.9154 times | Wed 16 July 2025 | 80.65 (0.01%) | 80.70 | 80.64 - 80.70 | 0.0807 times | Tue 15 July 2025 | 80.64 (-0.44%) | 81.70 | 80.60 - 81.70 | 0.0242 times | Mon 14 July 2025 | 81.00 (-2.4%) | 82.00 | 80.58 - 82.00 | 1.485 times | Fri 11 July 2025 | 82.99 (1.62%) | 80.20 | 80.20 - 82.99 | 0.1622 times | Thu 10 July 2025 | 81.67 (-0.5%) | 80.20 | 80.20 - 84.94 | 0.7994 times | Wed 09 July 2025 | 82.08 (-2.41%) | 85.00 | 80.50 - 85.00 | 0.7935 times | Tue 08 July 2025 | 84.11 (-3.32%) | 83.95 | 83.95 - 87.50 | 1.3925 times | Mon 07 July 2025 | 87.00 (4.87%) | 83.00 | 82.96 - 87.00 | 4.1298 times | Fri 04 July 2025 | 82.96 (-1.96%) | 84.00 | 82.00 - 84.00 | 0.0763 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 82.63 and 87.05
| Weekly Target 1 | 79 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 83.416666666667 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.67 (2.02%) | 82.00 | 80.58 - 85.00 | 0.5808 times | Fri 11 July 2025 | 82.99 (0.04%) | 83.00 | 80.20 - 87.50 | 1.5524 times | Fri 04 July 2025 | 82.96 (0.24%) | 82.45 | 81.65 - 86.80 | 0.8963 times | Fri 27 June 2025 | 82.76 (3.39%) | 80.40 | 76.00 - 83.00 | 1.175 times | Thu 19 June 2025 | 80.05 (-3.47%) | 82.00 | 77.20 - 82.00 | 0.4528 times | Fri 13 June 2025 | 82.93 (8.79%) | 77.00 | 75.30 - 83.00 | 1.5356 times | Fri 06 June 2025 | 76.23 (5.88%) | 78.00 | 72.00 - 78.39 | 0.6492 times | Fri 30 May 2025 | 72.00 (-12.58%) | 81.95 | 72.00 - 84.00 | 0.4972 times | Fri 23 May 2025 | 82.36 (-3.56%) | 82.95 | 80.01 - 87.50 | 0.2737 times | Fri 16 May 2025 | 85.40 (25.22%) | 70.00 | 69.00 - 87.90 | 2.3871 times | Fri 09 May 2025 | 68.20 (-3.98%) | 70.68 | 65.85 - 73.00 | 0.4283 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 82.44 and 89.74
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 84.123333333333 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.67 (-0.97%) | 83.45 | 80.20 - 87.50 | 0.7406 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.2768 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.0574 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.4355 times | Fri 28 March 2025 | 65.56 (-7.4%) | 66.00 | 64.02 - 77.20 | 1.0187 times | Fri 28 February 2025 | 70.80 (-10.35%) | 74.70 | 65.00 - 83.00 | 0.5072 times | Fri 31 January 2025 | 78.97 (1.1%) | 78.11 | 67.30 - 84.50 | 0.5934 times | Tue 31 December 2024 | 78.11 (1.36%) | 75.20 | 70.21 - 94.90 | 2.742 times | Thu 28 November 2024 | 77.06 (-7.81%) | 80.00 | 72.15 - 88.05 | 0.5323 times | Thu 31 October 2024 | 83.59 (-5.23%) | 89.01 | 75.26 - 92.50 | 1.0963 times | Mon 30 September 2024 | 88.20 (-7.2%) | 99.90 | 86.55 - 104.00 | 3.6168 times |
Indicator Analysis of SunilHealth
Tomorrow's movement Prediction of Sunil Health 537253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Health 537253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunilHealth (537253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunilHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunilHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and SunilHealth 537253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunilHealth 537253 stock. Volume based technical analysis of SunilHealth 537253 stock is negative.
SunilHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 83.03 |
| 20 day DMA | 82.5 |
| 35 day DMA | 80.27 |
| 50 day DMA | 79.26 |
| 100 day DMA | 75.29 |
| 150 day DMA | 76.18 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 82.26 | 81.39 |
| 12 day EMA | 82.66 | 82.29 | 81.98 |
| 20 day EMA | 82.06 | 81.79 | 81.56 |
| 35 day EMA | 80.59 | 80.35 | 80.14 |
| 50 day EMA | 78.87 | 78.63 | 78.41 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 81.86 | 81.39 |
| 12 day SMA | 83.03 | 83.02 | 82.86 |
| 20 day SMA | 82.5 | 82.31 | 82.16 |
| 35 day SMA | 80.27 | 80.08 | 79.99 |
| 50 day SMA | 79.26 | 78.89 | 78.62 |
| 100 day SMA | 75.29 | 75.18 | 75.08 |
| 150 day SMA | 76.18 | 76.12 | 76.04 |
| 200 day SMA | 78.79 | 78.84 | 78.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.