ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 38.25 and 41.06
| Daily Target 1 | 35.95 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.57 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.50 (4.14%) | 36.99 | 36.99 - 39.80 | 0.3253 times | Mon 27 January 2025 | 37.93 (-4.98%) | 41.39 | 37.93 - 41.39 | 5.8035 times | Fri 24 January 2025 | 39.92 (-4.93%) | 42.70 | 39.90 - 42.70 | 0.7835 times | Thu 23 January 2025 | 41.99 (1.72%) | 42.89 | 41.22 - 42.89 | 0.0479 times | Wed 22 January 2025 | 41.28 (-4%) | 43.00 | 40.85 - 44.00 | 0.5022 times | Tue 21 January 2025 | 43.00 (-4.44%) | 44.10 | 42.82 - 47.00 | 0.2782 times | Mon 20 January 2025 | 45.00 (3.83%) | 43.35 | 41.55 - 45.50 | 0.7765 times | Fri 17 January 2025 | 43.34 (2.85%) | 43.50 | 41.20 - 44.24 | 0.1351 times | Thu 16 January 2025 | 42.14 (3.51%) | 42.70 | 39.75 - 42.70 | 1.1953 times | Wed 15 January 2025 | 40.71 (-1.09%) | 42.48 | 40.51 - 42.48 | 0.1525 times | Tue 14 January 2025 | 41.16 (1.96%) | 40.00 | 39.71 - 41.80 | 0.6953 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 36.05 and 40.45
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.50 (-1.05%) | 41.39 | 36.99 - 41.39 | 2.6298 times | Fri 24 January 2025 | 39.92 (-7.89%) | 43.35 | 39.90 - 47.00 | 1.0248 times | Fri 17 January 2025 | 43.34 (2.05%) | 43.49 | 39.71 - 44.24 | 1.185 times | Fri 10 January 2025 | 42.47 (-5.26%) | 44.35 | 41.50 - 45.80 | 0.784 times | Fri 03 January 2025 | 44.83 (1.43%) | 45.50 | 41.99 - 46.00 | 0.9273 times | Fri 27 December 2024 | 44.20 (-7.05%) | 48.80 | 42.00 - 48.80 | 0.6125 times | Fri 20 December 2024 | 47.55 (7.68%) | 45.38 | 43.50 - 47.61 | 0.7201 times | Fri 13 December 2024 | 44.16 (-9.15%) | 50.88 | 43.10 - 50.88 | 0.9371 times | Fri 06 December 2024 | 48.61 (2.32%) | 48.46 | 45.60 - 49.90 | 0.3618 times | Fri 29 November 2024 | 47.51 (12.18%) | 43.90 | 41.00 - 48.20 | 0.8176 times | Fri 22 November 2024 | 42.35 (-5.64%) | 44.88 | 40.99 - 46.43 | 1.4966 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 33.24 and 43.25
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 41.163333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 39.50 (-9.98%) | 45.49 | 36.99 - 47.00 | 0.4809 times | Tue 31 December 2024 | 43.88 (-7.64%) | 48.46 | 41.99 - 50.88 | 0.2176 times | Fri 29 November 2024 | 47.51 (-5.92%) | 53.00 | 40.99 - 53.02 | 0.3316 times | Thu 31 October 2024 | 50.50 (-23.26%) | 66.40 | 46.32 - 68.80 | 1.3015 times | Mon 30 September 2024 | 65.81 (41.13%) | 47.56 | 45.30 - 74.70 | 3.7397 times | Fri 30 August 2024 | 46.63 (2.46%) | 45.51 | 41.00 - 52.00 | 0.6123 times | Wed 31 July 2024 | 45.51 (-6.22%) | 48.50 | 41.00 - 51.50 | 0.3089 times | Fri 28 June 2024 | 48.53 (-4.79%) | 53.30 | 47.00 - 54.25 | 0.6146 times | Fri 31 May 2024 | 50.97 (21.65%) | 41.07 | 39.00 - 52.36 | 0.9185 times | Tue 30 April 2024 | 41.90 (24.37%) | 33.00 | 33.00 - 43.90 | 1.4746 times | Thu 28 March 2024 | 33.69 (-18.62%) | 41.38 | 27.74 - 41.38 | 0.9562 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 41.36 |
| 20 day DMA | 42.31 |
| 35 day DMA | 43.45 |
| 50 day DMA | 44.19 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.33 | 41.53 |
| 12 day EMA | 41.23 | 41.54 | 42.2 |
| 20 day EMA | 42.02 | 42.28 | 42.74 |
| 35 day EMA | 43.15 | 43.37 | 43.69 |
| 50 day EMA | 44.15 | 44.34 | 44.6 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.82 | 42.24 |
| 12 day SMA | 41.36 | 41.61 | 42.02 |
| 20 day SMA | 42.31 | 42.53 | 42.85 |
| 35 day SMA | 43.45 | 43.71 | 44.02 |
| 50 day SMA | 44.19 | 44.3 | 44.48 |
| 100 day SMA | 48.97 | 49.06 | 49.16 |
| 150 day SMA | 48.09 | 48.15 | 48.22 |
| 200 day SMA | 47.37 | 47.36 | 47.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.