Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong Daily Stock price targets for ArnoldHold 537069 are 52.18 and 55.17

Daily Target 151.54
Daily Target 252.81
Daily Target 354.526666666667
Daily Target 455.8
Daily Target 557.52

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Thu 17 October 2024 54.09 (0.48%) 55.90 53.25 - 56.24 1.6572 times
Wed 16 October 2024 53.83 (-3.03%) 56.40 53.25 - 57.00 0.3442 times
Tue 15 October 2024 55.51 (2.1%) 53.10 53.00 - 56.45 1.0734 times
Mon 14 October 2024 54.37 (-1%) 53.02 53.02 - 57.66 1.2426 times
Fri 11 October 2024 54.92 (0.51%) 55.50 52.10 - 56.68 1.1371 times
Thu 10 October 2024 54.64 (4.98%) 53.50 53.20 - 54.65 0.9319 times
Wed 09 October 2024 52.05 (2.87%) 52.00 51.19 - 52.69 0.252 times
Tue 08 October 2024 50.60 (-1.02%) 53.00 48.57 - 53.67 0.862 times
Mon 07 October 2024 51.12 (-9.06%) 55.20 51.12 - 55.85 1.4316 times
Thu 03 October 2024 56.21 (-5.1%) 54.11 54.11 - 59.90 1.068 times
Tue 01 October 2024 59.23 (-10%) 66.40 59.23 - 68.80 1.1652 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 53.55 and 58.21

Weekly Target 150.26
Weekly Target 252.17
Weekly Target 354.916666666667
Weekly Target 456.83
Weekly Target 559.58

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Thu 17 October 2024 54.09 (-1.51%) 53.02 53.00 - 57.66 0.8687 times
Fri 11 October 2024 54.92 (-2.29%) 55.20 48.57 - 56.68 0.9285 times
Thu 03 October 2024 56.21 (-16.3%) 68.00 54.11 - 69.90 0.6357 times
Fri 27 September 2024 67.16 (12.4%) 62.50 62.50 - 74.70 4.6113 times
Fri 20 September 2024 59.75 (13.81%) 52.50 48.60 - 59.91 1.4343 times
Fri 13 September 2024 52.50 (7.14%) 49.06 48.24 - 56.50 0.4647 times
Fri 06 September 2024 49.00 (5.08%) 47.56 45.30 - 50.50 0.3495 times
Fri 30 August 2024 46.63 (1.72%) 46.98 41.00 - 49.20 0.4388 times
Fri 23 August 2024 45.84 (-1.42%) 46.99 44.76 - 48.35 0.1298 times
Fri 16 August 2024 46.50 (5.3%) 44.00 44.00 - 52.00 0.1387 times
Fri 09 August 2024 44.16 (-9.99%) 46.00 41.55 - 48.98 0.2514 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 41.22 and 61.45

Monthly Target 136.92
Monthly Target 245.51
Monthly Target 357.153333333333
Monthly Target 465.74
Monthly Target 577.38

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Thu 17 October 2024 54.09 (-17.81%) 66.40 48.57 - 68.80 0.7033 times
Mon 30 September 2024 65.81 (41.13%) 47.56 45.30 - 74.70 2.2058 times
Fri 30 August 2024 46.63 (2.46%) 45.51 41.00 - 52.00 0.3611 times
Wed 31 July 2024 45.51 (-6.22%) 48.50 41.00 - 51.50 0.1822 times
Fri 28 June 2024 48.53 (-4.79%) 53.30 47.00 - 54.25 0.3625 times
Fri 31 May 2024 50.97 (21.65%) 41.07 39.00 - 52.36 0.5417 times
Tue 30 April 2024 41.90 (24.37%) 33.00 33.00 - 43.90 0.8698 times
Thu 28 March 2024 33.69 (-18.62%) 41.38 27.74 - 41.38 0.564 times
Thu 29 February 2024 41.40 (22.85%) 35.00 34.00 - 47.60 1.8872 times
Wed 31 January 2024 33.70 (62.72%) 21.20 20.34 - 37.47 2.3224 times
Fri 29 December 2023 20.71 (9.63%) 19.60 16.90 - 26.10 0.9321 times

 monthly chart ArnoldHold

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 8 points

Upper Bollinger band is at 74 and lower is at 44, while middle bands are at 52 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArnoldHold in short term but the sell signal is initial and weak.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArnoldHold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArnoldHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.86 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 54.54
12 day DMA 55.2
20 day DMA 58.66
35 day DMA 54.9
50 day DMA 52
100 day DMA 49.91
150 day DMA 46.38
200 day DMA 43.82

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3854.5254.86
12 day EMA55.5255.7856.14
20 day EMA55.7755.9556.17
35 day EMA54.3454.3554.38
50 day EMA51.8351.7451.65

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5454.6554.3
12 day SMA55.256.2957.55
20 day SMA58.6658.5358.38
35 day SMA54.954.6654.41
50 day SMA5251.8451.74
100 day SMA49.9149.8449.77
150 day SMA46.3846.2846.18
200 day SMA43.8243.6643.49
Back to top | Use Dark Theme