ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 28.33 and 29.62
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.666666666667 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.96 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 28.61 (0.6%) | 28.05 | 28.05 - 29.34 | 0.3204 times | Mon 12 May 2025 | 28.44 (5.29%) | 28.89 | 28.03 - 28.89 | 0.5708 times | Fri 09 May 2025 | 27.01 (-6.51%) | 28.59 | 26.61 - 28.59 | 0.6961 times | Thu 08 May 2025 | 28.89 (1.76%) | 27.55 | 27.55 - 29.49 | 0.33 times | Wed 07 May 2025 | 28.39 (0.85%) | 28.98 | 27.10 - 29.60 | 0.7948 times | Tue 06 May 2025 | 28.15 (-6.26%) | 29.01 | 28.00 - 30.44 | 4.1179 times | Mon 05 May 2025 | 30.03 (-0.17%) | 29.33 | 29.33 - 30.90 | 0.539 times | Fri 02 May 2025 | 30.08 (-0.4%) | 31.40 | 29.60 - 31.40 | 0.0765 times | Wed 30 April 2025 | 30.20 (1%) | 30.00 | 29.25 - 31.89 | 1.0653 times | Tue 29 April 2025 | 29.90 (-3.83%) | 29.60 | 29.60 - 32.48 | 1.4892 times | Mon 28 April 2025 | 31.09 (5.28%) | 29.53 | 29.17 - 31.19 | 0.4129 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 27.67 and 28.98
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 28.61 (5.92%) | 28.89 | 28.03 - 29.34 | 0.1255 times | Fri 09 May 2025 | 27.01 (-10.21%) | 29.33 | 26.61 - 30.90 | 0.912 times | Fri 02 May 2025 | 30.08 (1.86%) | 29.53 | 29.17 - 32.48 | 0.4285 times | Fri 25 April 2025 | 29.53 (-12.35%) | 34.02 | 28.58 - 35.38 | 0.9713 times | Thu 17 April 2025 | 33.69 (11.56%) | 31.74 | 28.90 - 36.00 | 2.9786 times | Fri 11 April 2025 | 30.20 (-0.98%) | 30.79 | 28.26 - 31.69 | 0.0585 times | Fri 04 April 2025 | 30.50 (0.43%) | 31.84 | 29.52 - 32.20 | 0.3918 times | Fri 28 March 2025 | 30.37 (-5.09%) | 32.05 | 30.15 - 33.85 | 1.1829 times | Fri 21 March 2025 | 32.00 (7.45%) | 29.50 | 28.11 - 32.07 | 1.4262 times | Thu 13 March 2025 | 29.78 (1.5%) | 30.50 | 28.90 - 31.99 | 1.5248 times | Fri 07 March 2025 | 29.34 (-8.8%) | 29.31 | 26.25 - 32.60 | 4.521 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 25.22 and 30.01
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 28.61 (-5.26%) | 31.40 | 26.61 - 31.40 | 0.11 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.5054 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 0.9079 times | Fri 28 February 2025 | 32.17 (-18.76%) | 38.62 | 31.52 - 41.00 | 0.2872 times | Fri 31 January 2025 | 39.60 (-9.75%) | 45.49 | 36.99 - 47.00 | 0.6143 times | Tue 31 December 2024 | 43.88 (-7.64%) | 48.46 | 41.99 - 50.88 | 0.2657 times | Fri 29 November 2024 | 47.51 (-5.92%) | 53.00 | 40.99 - 53.02 | 0.405 times | Thu 31 October 2024 | 50.50 (-23.26%) | 66.40 | 46.32 - 68.80 | 1.5895 times | Mon 30 September 2024 | 65.81 (41.13%) | 47.56 | 45.30 - 74.70 | 4.5673 times | Fri 30 August 2024 | 46.63 (2.46%) | 45.51 | 41.00 - 52.00 | 0.7478 times | Wed 31 July 2024 | 45.51 (-6.22%) | 48.50 | 41.00 - 51.50 | 0.3772 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 29.19 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.43 |
| 50 day DMA | 31.06 |
| 100 day DMA | 36.54 |
| 150 day DMA | 41.56 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.4 | 28.38 |
| 12 day EMA | 29.14 | 29.24 | 29.38 |
| 20 day EMA | 29.75 | 29.87 | 30.02 |
| 35 day EMA | 30.59 | 30.71 | 30.84 |
| 50 day EMA | 31.21 | 31.32 | 31.44 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.18 | 28.49 |
| 12 day SMA | 29.19 | 29.38 | 29.62 |
| 20 day SMA | 30.22 | 30.29 | 30.39 |
| 35 day SMA | 30.43 | 30.48 | 30.54 |
| 50 day SMA | 31.06 | 31.2 | 31.33 |
| 100 day SMA | 36.54 | 36.74 | 36.93 |
| 150 day SMA | 41.56 | 41.84 | 42.05 |
| 200 day SMA | 43.07 | 43.16 | 43.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.