Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 28.78 and 29.14

Daily Target 128.49
Daily Target 228.7
Daily Target 328.846666666667
Daily Target 429.06
Daily Target 529.21

Daily price and volume Icicinf100

Date Closing Open Range Volume
Fri 27 June 2025 28.92 (0%) 28.63 28.63 - 28.99 0.7842 times
Thu 26 June 2025 28.92 (1.58%) 28.56 28.31 - 28.92 1.4623 times
Wed 25 June 2025 28.47 (0.46%) 27.79 27.79 - 28.87 0.4911 times
Tue 24 June 2025 28.34 (0.53%) 28.35 28.26 - 28.61 1.5571 times
Mon 23 June 2025 28.19 (0.53%) 28.34 27.82 - 28.48 0.7503 times
Thu 19 June 2025 28.04 (-0.18%) 27.80 27.63 - 28.47 1.8368 times
Wed 18 June 2025 28.09 (-0.53%) 27.98 27.80 - 28.29 1.9914 times
Tue 17 June 2025 28.24 (0.25%) 28.31 27.98 - 28.45 0.0459 times
Mon 16 June 2025 28.17 (0.61%) 28.34 28.00 - 28.34 0.2795 times
Fri 13 June 2025 28.00 (-0.88%) 28.00 27.55 - 28.06 0.8014 times
Thu 12 June 2025 28.25 (-1.19%) 28.75 27.50 - 28.75 3.2951 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 28.36 and 29.56

Weekly Target 127.37
Weekly Target 228.14
Weekly Target 328.566666666667
Weekly Target 429.34
Weekly Target 529.77

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Fri 27 June 2025 28.92 (3.14%) 28.34 27.79 - 28.99 0.7114 times
Thu 19 June 2025 28.04 (0.14%) 28.34 27.63 - 28.47 0.5857 times
Fri 13 June 2025 28.00 (-1.27%) 28.60 27.30 - 28.98 1.2303 times
Fri 06 June 2025 28.36 (1.11%) 27.86 26.99 - 28.37 1.2495 times
Fri 30 May 2025 28.05 (-0.21%) 28.67 27.71 - 29.17 1.5428 times
Fri 23 May 2025 28.11 (-0.6%) 27.83 27.40 - 28.53 0.8589 times
Fri 16 May 2025 28.28 (4.97%) 27.30 26.84 - 28.47 0.4008 times
Fri 09 May 2025 26.94 (-1.86%) 27.01 26.65 - 28.00 2.1269 times
Fri 02 May 2025 27.45 (1.22%) 27.02 26.41 - 27.67 0.5025 times
Fri 25 April 2025 27.12 (0.89%) 27.00 25.91 - 27.90 0.7912 times
Thu 17 April 2025 26.88 (4.07%) 26.07 25.93 - 27.40 1.0898 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 27.96 and 29.96

Monthly Target 126.3
Monthly Target 227.61
Monthly Target 328.3
Monthly Target 429.61
Monthly Target 530.3

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Fri 27 June 2025 28.92 (3.1%) 27.86 26.99 - 28.99 0.7453 times
Fri 30 May 2025 28.05 (2.26%) 27.44 26.65 - 29.17 1.0334 times
Wed 30 April 2025 27.43 (2.81%) 27.20 24.93 - 27.90 0.7879 times
Fri 28 March 2025 26.68 (6.93%) 25.06 23.48 - 27.40 0.5003 times
Fri 28 February 2025 24.95 (-5.81%) 26.26 24.86 - 27.59 1.1278 times
Fri 31 January 2025 26.49 (-3.25%) 27.10 25.16 - 28.20 1.0336 times
Tue 31 December 2024 27.38 (-0.98%) 27.65 26.60 - 32.00 0.7638 times
Fri 29 November 2024 27.65 (-0.36%) 28.31 26.13 - 29.00 1.0867 times
Thu 31 October 2024 27.75 (-6.75%) 31.19 26.51 - 31.19 1.1666 times
Mon 30 September 2024 29.76 (2.44%) 29.11 28.00 - 31.54 1.7546 times
Fri 30 August 2024 29.05 (1.11%) 28.93 27.11 - 33.00 2.3238 times

 monthly chart Icicinf100

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicinf100 537008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.26

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinf100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinf100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.35
20 day DMA 28.27
35 day DMA 28.14
50 day DMA 27.87
100 day DMA 26.91
150 day DMA 27.05
200 day DMA 27.47

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.5128.3
12 day EMA28.4328.3428.24
20 day EMA28.2928.2228.15
35 day EMA28.0327.9827.92
50 day EMA27.7827.7327.68

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.3928.23
12 day SMA28.3528.3228.29
20 day SMA28.2728.2328.19
35 day SMA28.1428.0928.05
50 day SMA27.8727.827.73
100 day SMA26.9126.8826.85
150 day SMA27.0527.0427.03
200 day SMA27.4727.4727.47
Back to top | Use Dark Theme