Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 28.78 and 29.14
Daily Target 1 | 28.49 |
Daily Target 2 | 28.7 |
Daily Target 3 | 28.846666666667 |
Daily Target 4 | 29.06 |
Daily Target 5 | 29.21 |
Daily price and volume Icicinf100
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.92 (0%) | 28.63 | 28.63 - 28.99 | 0.7842 times | Thu 26 June 2025 | 28.92 (1.58%) | 28.56 | 28.31 - 28.92 | 1.4623 times | Wed 25 June 2025 | 28.47 (0.46%) | 27.79 | 27.79 - 28.87 | 0.4911 times | Tue 24 June 2025 | 28.34 (0.53%) | 28.35 | 28.26 - 28.61 | 1.5571 times | Mon 23 June 2025 | 28.19 (0.53%) | 28.34 | 27.82 - 28.48 | 0.7503 times | Thu 19 June 2025 | 28.04 (-0.18%) | 27.80 | 27.63 - 28.47 | 1.8368 times | Wed 18 June 2025 | 28.09 (-0.53%) | 27.98 | 27.80 - 28.29 | 1.9914 times | Tue 17 June 2025 | 28.24 (0.25%) | 28.31 | 27.98 - 28.45 | 0.0459 times | Mon 16 June 2025 | 28.17 (0.61%) | 28.34 | 28.00 - 28.34 | 0.2795 times | Fri 13 June 2025 | 28.00 (-0.88%) | 28.00 | 27.55 - 28.06 | 0.8014 times | Thu 12 June 2025 | 28.25 (-1.19%) | 28.75 | 27.50 - 28.75 | 3.2951 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28.36 and 29.56
Weekly Target 1 | 27.37 |
Weekly Target 2 | 28.14 |
Weekly Target 3 | 28.566666666667 |
Weekly Target 4 | 29.34 |
Weekly Target 5 | 29.77 |
Weekly price and volumes for Icicinf100
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.92 (3.14%) | 28.34 | 27.79 - 28.99 | 0.7114 times | Thu 19 June 2025 | 28.04 (0.14%) | 28.34 | 27.63 - 28.47 | 0.5857 times | Fri 13 June 2025 | 28.00 (-1.27%) | 28.60 | 27.30 - 28.98 | 1.2303 times | Fri 06 June 2025 | 28.36 (1.11%) | 27.86 | 26.99 - 28.37 | 1.2495 times | Fri 30 May 2025 | 28.05 (-0.21%) | 28.67 | 27.71 - 29.17 | 1.5428 times | Fri 23 May 2025 | 28.11 (-0.6%) | 27.83 | 27.40 - 28.53 | 0.8589 times | Fri 16 May 2025 | 28.28 (4.97%) | 27.30 | 26.84 - 28.47 | 0.4008 times | Fri 09 May 2025 | 26.94 (-1.86%) | 27.01 | 26.65 - 28.00 | 2.1269 times | Fri 02 May 2025 | 27.45 (1.22%) | 27.02 | 26.41 - 27.67 | 0.5025 times | Fri 25 April 2025 | 27.12 (0.89%) | 27.00 | 25.91 - 27.90 | 0.7912 times | Thu 17 April 2025 | 26.88 (4.07%) | 26.07 | 25.93 - 27.40 | 1.0898 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.96 and 29.96
Monthly Target 1 | 26.3 |
Monthly Target 2 | 27.61 |
Monthly Target 3 | 28.3 |
Monthly Target 4 | 29.61 |
Monthly Target 5 | 30.3 |
Monthly price and volumes Icicinf100
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.92 (3.1%) | 27.86 | 26.99 - 28.99 | 0.7453 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.0334 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.7879 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5003 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.1278 times | Fri 31 January 2025 | 26.49 (-3.25%) | 27.10 | 25.16 - 28.20 | 1.0336 times | Tue 31 December 2024 | 27.38 (-0.98%) | 27.65 | 26.60 - 32.00 | 0.7638 times | Fri 29 November 2024 | 27.65 (-0.36%) | 28.31 | 26.13 - 29.00 | 1.0867 times | Thu 31 October 2024 | 27.75 (-6.75%) | 31.19 | 26.51 - 31.19 | 1.1666 times | Mon 30 September 2024 | 29.76 (2.44%) | 29.11 | 28.00 - 31.54 | 1.7546 times | Fri 30 August 2024 | 29.05 (1.11%) | 28.93 | 27.11 - 33.00 | 2.3238 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicinf100 537008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.26
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
DMA period | DMA value |
5 day DMA | 28.57 |
12 day DMA | 28.35 |
20 day DMA | 28.27 |
35 day DMA | 28.14 |
50 day DMA | 27.87 |
100 day DMA | 26.91 |
150 day DMA | 27.05 |
200 day DMA | 27.47 |
EMA (exponential moving average) of Icicinf100 537008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.65 | 28.51 | 28.3 |
12 day EMA | 28.43 | 28.34 | 28.24 |
20 day EMA | 28.29 | 28.22 | 28.15 |
35 day EMA | 28.03 | 27.98 | 27.92 |
50 day EMA | 27.78 | 27.73 | 27.68 |
SMA (simple moving average) of Icicinf100 537008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.57 | 28.39 | 28.23 |
12 day SMA | 28.35 | 28.32 | 28.29 |
20 day SMA | 28.27 | 28.23 | 28.19 |
35 day SMA | 28.14 | 28.09 | 28.05 |
50 day SMA | 27.87 | 27.8 | 27.73 |
100 day SMA | 26.91 | 26.88 | 26.85 |
150 day SMA | 27.05 | 27.04 | 27.03 |
200 day SMA | 27.47 | 27.47 | 27.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.