Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 25.83 and 26.32
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 25.966666666667 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.46 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.89 (0.19%) | 25.80 | 25.76 - 26.25 | 3.3414 times | Mon 27 January 2025 | 25.84 (-1.34%) | 25.64 | 25.16 - 26.71 | 2.6443 times | Fri 24 January 2025 | 26.19 (-0.57%) | 26.34 | 25.93 - 26.74 | 0.6129 times | Thu 23 January 2025 | 26.34 (0.34%) | 26.11 | 26.11 - 26.78 | 0.3776 times | Wed 22 January 2025 | 26.25 (0.19%) | 26.24 | 26.03 - 26.75 | 1.1474 times | Tue 21 January 2025 | 26.20 (-1.5%) | 26.76 | 26.15 - 26.79 | 0.8379 times | Mon 20 January 2025 | 26.60 (0.61%) | 26.24 | 26.16 - 26.88 | 0.169 times | Fri 17 January 2025 | 26.44 (0.15%) | 25.73 | 25.73 - 26.88 | 0.1666 times | Thu 16 January 2025 | 26.40 (0.08%) | 26.01 | 26.01 - 26.77 | 0.4955 times | Wed 15 January 2025 | 26.38 (0.5%) | 26.19 | 26.01 - 26.79 | 0.2073 times | Tue 14 January 2025 | 26.25 (0.77%) | 25.97 | 25.90 - 26.50 | 0.3454 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 25.53 and 27.08
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.89 (-1.15%) | 25.64 | 25.16 - 26.71 | 1.2744 times | Fri 24 January 2025 | 26.19 (-0.95%) | 26.24 | 25.93 - 26.88 | 0.6696 times | Fri 17 January 2025 | 26.44 (-0.49%) | 26.23 | 25.73 - 26.88 | 0.7316 times | Fri 10 January 2025 | 26.57 (-3.52%) | 27.12 | 26.24 - 28.00 | 1.366 times | Fri 03 January 2025 | 27.54 (1.14%) | 27.77 | 26.59 - 28.20 | 1.2056 times | Fri 27 December 2024 | 27.23 (0.04%) | 27.53 | 26.66 - 28.40 | 0.981 times | Fri 20 December 2024 | 27.22 (-4.05%) | 28.46 | 27.02 - 32.00 | 1.0942 times | Fri 13 December 2024 | 28.37 (-0.07%) | 28.45 | 27.78 - 29.67 | 0.7296 times | Fri 06 December 2024 | 28.39 (2.68%) | 27.65 | 27.15 - 28.75 | 0.6786 times | Fri 29 November 2024 | 27.65 (1.62%) | 27.75 | 27.20 - 27.89 | 1.2694 times | Fri 22 November 2024 | 27.21 (0.74%) | 27.51 | 26.13 - 28.23 | 0.8639 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 24.01 and 27.05
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.89 (-5.44%) | 27.10 | 25.16 - 28.20 | 0.9185 times | Tue 31 December 2024 | 27.38 (-0.98%) | 27.65 | 26.60 - 32.00 | 0.7181 times | Fri 29 November 2024 | 27.65 (-0.36%) | 28.31 | 26.13 - 29.00 | 1.0216 times | Thu 31 October 2024 | 27.75 (-6.75%) | 31.19 | 26.51 - 31.19 | 1.0967 times | Mon 30 September 2024 | 29.76 (2.44%) | 29.11 | 28.00 - 31.54 | 1.6495 times | Fri 30 August 2024 | 29.05 (1.11%) | 28.93 | 27.11 - 33.00 | 2.1846 times | Wed 31 July 2024 | 28.73 (3.94%) | 27.66 | 27.23 - 29.93 | 0.7298 times | Fri 28 June 2024 | 27.64 (6.64%) | 27.10 | 25.10 - 29.00 | 0.9147 times | Fri 31 May 2024 | 25.92 (-89.92%) | 268.65 | 24.88 - 270.85 | 0.6817 times | Tue 30 April 2024 | 257.07 (2.77%) | 252.00 | 247.41 - 262.84 | 0.0848 times | Wed 27 March 2024 | 250.15 (0.8%) | 248.90 | 243.60 - 254.98 | 0.019 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Icicinf100 537008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.58 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.23 |
| 100 day DMA | 27.92 |
| 150 day DMA | 28.01 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.14 | 26.29 |
| 12 day EMA | 26.3 | 26.37 | 26.47 |
| 20 day EMA | 26.51 | 26.58 | 26.66 |
| 35 day EMA | 26.82 | 26.87 | 26.93 |
| 50 day EMA | 27.13 | 27.18 | 27.23 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.16 | 26.32 |
| 12 day SMA | 26.24 | 26.29 | 26.38 |
| 20 day SMA | 26.58 | 26.65 | 26.72 |
| 35 day SMA | 27.06 | 27.13 | 27.2 |
| 50 day SMA | 27.23 | 27.26 | 27.28 |
| 100 day SMA | 27.92 | 27.95 | 27.98 |
| 150 day SMA | 28.01 | 28.02 | 28.03 |
| 200 day SMA | 50.42 | 51.58 | 52.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.