Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 27.39 and 28.51

Daily Target 126.46
Daily Target 227.19
Daily Target 327.576666666667
Daily Target 428.31
Daily Target 528.7

Daily price and volume Icicinf100

Date Closing Open Range Volume
Mon 12 May 2025 27.93 (3.67%) 27.30 26.84 - 27.96 0.3188 times
Fri 09 May 2025 26.94 (-0.92%) 27.00 26.65 - 28.00 3.4682 times
Thu 08 May 2025 27.19 (-1.06%) 26.85 26.85 - 27.48 3.1766 times
Wed 07 May 2025 27.48 (0.4%) 27.37 27.21 - 27.48 0.317 times
Tue 06 May 2025 27.37 (-0.58%) 27.60 27.37 - 27.67 0.073 times
Mon 05 May 2025 27.53 (0.29%) 27.01 27.01 - 27.91 0.7964 times
Fri 02 May 2025 27.45 (0.07%) 27.44 27.21 - 27.66 1.1315 times
Wed 30 April 2025 27.43 (0.07%) 27.41 27.41 - 27.49 0.0348 times
Tue 29 April 2025 27.41 (0.51%) 27.63 26.41 - 27.67 0.4169 times
Mon 28 April 2025 27.27 (0.55%) 27.02 27.02 - 27.49 0.2669 times
Fri 25 April 2025 27.12 (-1.49%) 27.36 26.85 - 27.43 1.7513 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 27.39 and 28.51

Weekly Target 126.46
Weekly Target 227.19
Weekly Target 327.576666666667
Weekly Target 428.31
Weekly Target 528.7

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Mon 12 May 2025 27.93 (3.67%) 27.30 26.84 - 27.96 0.1003 times
Fri 09 May 2025 26.94 (-1.86%) 27.01 26.65 - 28.00 2.4648 times
Fri 02 May 2025 27.45 (1.22%) 27.02 26.41 - 27.67 0.5823 times
Fri 25 April 2025 27.12 (0.89%) 27.00 25.91 - 27.90 0.9169 times
Thu 17 April 2025 26.88 (4.07%) 26.07 25.93 - 27.40 1.2629 times
Fri 11 April 2025 25.83 (-2.6%) 25.68 24.93 - 26.90 0.803 times
Fri 04 April 2025 26.52 (-0.6%) 27.20 25.78 - 27.20 1.4183 times
Fri 28 March 2025 26.68 (0.79%) 26.44 26.03 - 27.40 1.0872 times
Fri 21 March 2025 26.47 (4.91%) 25.48 24.61 - 26.51 1.0567 times
Thu 13 March 2025 25.23 (-1.1%) 25.70 24.01 - 26.40 0.3076 times
Fri 07 March 2025 25.51 (2.24%) 25.06 23.48 - 26.01 0.4863 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 27.29 and 28.64

Monthly Target 126.18
Monthly Target 227.05
Monthly Target 327.526666666667
Monthly Target 428.4
Monthly Target 528.88

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Mon 12 May 2025 27.93 (1.82%) 27.44 26.65 - 28.00 0.4505 times
Wed 30 April 2025 27.43 (2.81%) 27.20 24.93 - 27.90 0.7135 times
Fri 28 March 2025 26.68 (6.93%) 25.06 23.48 - 27.40 0.453 times
Fri 28 February 2025 24.95 (-5.81%) 26.26 24.86 - 27.59 1.0213 times
Fri 31 January 2025 26.49 (-3.25%) 27.10 25.16 - 28.20 0.936 times
Tue 31 December 2024 27.38 (-0.98%) 27.65 26.60 - 32.00 0.6917 times
Fri 29 November 2024 27.65 (-0.36%) 28.31 26.13 - 29.00 0.9841 times
Thu 31 October 2024 27.75 (-6.75%) 31.19 26.51 - 31.19 1.0565 times
Mon 30 September 2024 29.76 (2.44%) 29.11 28.00 - 31.54 1.5889 times
Fri 30 August 2024 29.05 (1.11%) 28.93 27.11 - 33.00 2.1044 times
Wed 31 July 2024 28.73 (3.94%) 27.66 27.23 - 29.93 0.703 times

 monthly chart Icicinf100

Indicator Analysis of Icicinf100

Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinf100 537008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicinf100 537008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.47

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicinf100 (537008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinf100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.

Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.39
20 day DMA 27
35 day DMA 26.62
50 day DMA 26.27
100 day DMA 26.6
150 day DMA 27.14
200 day DMA 27.49

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.2127.35
12 day EMA27.327.1827.22
20 day EMA27.092727.01
35 day EMA26.7326.6626.64
50 day EMA26.3726.3126.28

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.327.4
12 day SMA27.3927.3427.38
20 day SMA2726.9326.9
35 day SMA26.6226.5426.5
50 day SMA26.2726.2326.21
100 day SMA26.626.626.61
150 day SMA27.1427.1527.16
200 day SMA27.4927.4927.49
Back to top | Use Dark Theme