Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 27.39 and 28.51
Daily Target 1 | 26.46 |
Daily Target 2 | 27.19 |
Daily Target 3 | 27.576666666667 |
Daily Target 4 | 28.31 |
Daily Target 5 | 28.7 |
Daily price and volume Icicinf100
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.93 (3.67%) | 27.30 | 26.84 - 27.96 | 0.3188 times | Fri 09 May 2025 | 26.94 (-0.92%) | 27.00 | 26.65 - 28.00 | 3.4682 times | Thu 08 May 2025 | 27.19 (-1.06%) | 26.85 | 26.85 - 27.48 | 3.1766 times | Wed 07 May 2025 | 27.48 (0.4%) | 27.37 | 27.21 - 27.48 | 0.317 times | Tue 06 May 2025 | 27.37 (-0.58%) | 27.60 | 27.37 - 27.67 | 0.073 times | Mon 05 May 2025 | 27.53 (0.29%) | 27.01 | 27.01 - 27.91 | 0.7964 times | Fri 02 May 2025 | 27.45 (0.07%) | 27.44 | 27.21 - 27.66 | 1.1315 times | Wed 30 April 2025 | 27.43 (0.07%) | 27.41 | 27.41 - 27.49 | 0.0348 times | Tue 29 April 2025 | 27.41 (0.51%) | 27.63 | 26.41 - 27.67 | 0.4169 times | Mon 28 April 2025 | 27.27 (0.55%) | 27.02 | 27.02 - 27.49 | 0.2669 times | Fri 25 April 2025 | 27.12 (-1.49%) | 27.36 | 26.85 - 27.43 | 1.7513 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 27.39 and 28.51
Weekly Target 1 | 26.46 |
Weekly Target 2 | 27.19 |
Weekly Target 3 | 27.576666666667 |
Weekly Target 4 | 28.31 |
Weekly Target 5 | 28.7 |
Weekly price and volumes for Icicinf100
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.93 (3.67%) | 27.30 | 26.84 - 27.96 | 0.1003 times | Fri 09 May 2025 | 26.94 (-1.86%) | 27.01 | 26.65 - 28.00 | 2.4648 times | Fri 02 May 2025 | 27.45 (1.22%) | 27.02 | 26.41 - 27.67 | 0.5823 times | Fri 25 April 2025 | 27.12 (0.89%) | 27.00 | 25.91 - 27.90 | 0.9169 times | Thu 17 April 2025 | 26.88 (4.07%) | 26.07 | 25.93 - 27.40 | 1.2629 times | Fri 11 April 2025 | 25.83 (-2.6%) | 25.68 | 24.93 - 26.90 | 0.803 times | Fri 04 April 2025 | 26.52 (-0.6%) | 27.20 | 25.78 - 27.20 | 1.4183 times | Fri 28 March 2025 | 26.68 (0.79%) | 26.44 | 26.03 - 27.40 | 1.0872 times | Fri 21 March 2025 | 26.47 (4.91%) | 25.48 | 24.61 - 26.51 | 1.0567 times | Thu 13 March 2025 | 25.23 (-1.1%) | 25.70 | 24.01 - 26.40 | 0.3076 times | Fri 07 March 2025 | 25.51 (2.24%) | 25.06 | 23.48 - 26.01 | 0.4863 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.29 and 28.64
Monthly Target 1 | 26.18 |
Monthly Target 2 | 27.05 |
Monthly Target 3 | 27.526666666667 |
Monthly Target 4 | 28.4 |
Monthly Target 5 | 28.88 |
Monthly price and volumes Icicinf100
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.93 (1.82%) | 27.44 | 26.65 - 28.00 | 0.4505 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.7135 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.453 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.0213 times | Fri 31 January 2025 | 26.49 (-3.25%) | 27.10 | 25.16 - 28.20 | 0.936 times | Tue 31 December 2024 | 27.38 (-0.98%) | 27.65 | 26.60 - 32.00 | 0.6917 times | Fri 29 November 2024 | 27.65 (-0.36%) | 28.31 | 26.13 - 29.00 | 0.9841 times | Thu 31 October 2024 | 27.75 (-6.75%) | 31.19 | 26.51 - 31.19 | 1.0565 times | Mon 30 September 2024 | 29.76 (2.44%) | 29.11 | 28.00 - 31.54 | 1.5889 times | Fri 30 August 2024 | 29.05 (1.11%) | 28.93 | 27.11 - 33.00 | 2.1044 times | Wed 31 July 2024 | 28.73 (3.94%) | 27.66 | 27.23 - 29.93 | 0.703 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicinf100 537008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicinf100 537008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.47
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
DMA period | DMA value |
5 day DMA | 27.38 |
12 day DMA | 27.39 |
20 day DMA | 27 |
35 day DMA | 26.62 |
50 day DMA | 26.27 |
100 day DMA | 26.6 |
150 day DMA | 27.14 |
200 day DMA | 27.49 |
EMA (exponential moving average) of Icicinf100 537008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.45 | 27.21 | 27.35 |
12 day EMA | 27.3 | 27.18 | 27.22 |
20 day EMA | 27.09 | 27 | 27.01 |
35 day EMA | 26.73 | 26.66 | 26.64 |
50 day EMA | 26.37 | 26.31 | 26.28 |
SMA (simple moving average) of Icicinf100 537008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.38 | 27.3 | 27.4 |
12 day SMA | 27.39 | 27.34 | 27.38 |
20 day SMA | 27 | 26.93 | 26.9 |
35 day SMA | 26.62 | 26.54 | 26.5 |
50 day SMA | 26.27 | 26.23 | 26.21 |
100 day SMA | 26.6 | 26.6 | 26.61 |
150 day SMA | 27.14 | 27.15 | 27.16 |
200 day SMA | 27.49 | 27.49 | 27.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.