Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong Daily Stock price targets for Icicinifty 537007 are 273.1 and 282.2

Daily Target 1265.55
Daily Target 2271.54
Daily Target 3274.64666666667
Daily Target 4280.64
Daily Target 5283.75

Daily price and volume Icicinifty

Date Closing Open Range Volume
Mon 12 May 2025 277.54 (3.74%) 268.65 268.65 - 277.75 1.1014 times
Fri 09 May 2025 267.54 (-0.94%) 267.70 265.49 - 269.36 3.0967 times
Thu 08 May 2025 270.08 (-0.46%) 271.33 268.84 - 271.69 0.9284 times
Wed 07 May 2025 271.33 (0%) 271.15 266.53 - 272.39 1.1833 times
Tue 06 May 2025 271.32 (-0.41%) 272.44 270.86 - 273.00 0.711 times
Mon 05 May 2025 272.44 (0.71%) 270.96 270.64 - 273.00 0.1564 times
Fri 02 May 2025 270.51 (0.31%) 269.67 269.47 - 273.72 0.3361 times
Wed 30 April 2025 269.67 (-0.34%) 270.70 267.99 - 271.16 1.7337 times
Tue 29 April 2025 270.59 (0.04%) 271.45 270.24 - 271.91 0.4808 times
Mon 28 April 2025 270.47 (1.29%) 267.03 266.22 - 270.80 0.2722 times
Fri 25 April 2025 267.03 (-0.91%) 269.49 265.13 - 270.89 0.3272 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 273.1 and 282.2

Weekly Target 1265.55
Weekly Target 2271.54
Weekly Target 3274.64666666667
Weekly Target 4280.64
Weekly Target 5283.75

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Mon 12 May 2025 277.54 (3.74%) 268.65 268.65 - 277.75 0.4205 times
Fri 09 May 2025 267.54 (-1.1%) 270.96 265.49 - 273.00 2.3196 times
Fri 02 May 2025 270.51 (1.3%) 267.03 266.22 - 273.72 1.0777 times
Fri 25 April 2025 267.03 (0.68%) 265.22 264.85 - 270.89 0.7976 times
Thu 17 April 2025 265.22 (4.26%) 257.84 257.50 - 265.50 0.5967 times
Fri 11 April 2025 254.38 (-0.51%) 249.37 248.66 - 255.58 0.96 times
Fri 04 April 2025 255.68 (-2.45%) 258.03 255.10 - 262.63 0.3391 times
Fri 28 March 2025 262.10 (0.87%) 259.91 258.34 - 265.54 1.704 times
Fri 21 March 2025 259.84 (3.97%) 249.35 246.13 - 260.41 0.812 times
Thu 13 March 2025 249.93 (-0.7%) 251.55 246.36 - 254.00 0.9726 times
Fri 07 March 2025 251.69 (1.78%) 249.50 245.07 - 252.56 1.3058 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 271.52 and 283.78

Monthly Target 1261.33
Monthly Target 2269.44
Monthly Target 3273.59333333333
Monthly Target 4281.7
Monthly Target 5285.85

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Mon 12 May 2025 277.54 (2.92%) 269.67 265.49 - 277.75 0.668 times
Wed 30 April 2025 269.67 (2.89%) 258.03 248.66 - 271.91 0.8483 times
Fri 28 March 2025 262.10 (5.99%) 249.50 245.07 - 265.54 1.1165 times
Fri 28 February 2025 247.28 (-5.6%) 260.39 246.50 - 264.69 1.005 times
Fri 31 January 2025 261.94 (-0.46%) 263.63 253.80 - 270.00 1.1599 times
Tue 31 December 2024 263.14 (-2.09%) 268.49 260.77 - 275.73 1.4554 times
Fri 29 November 2024 268.77 (-0.29%) 269.62 258.76 - 273.48 1.3175 times
Thu 31 October 2024 269.56 (-6.05%) 287.73 267.60 - 287.86 1.1351 times
Mon 30 September 2024 286.93 (2.6%) 279.36 274.75 - 291.69 0.6219 times
Fri 30 August 2024 279.67 (1.16%) 276.59 265.01 - 279.96 0.6723 times
Wed 31 July 2024 276.45 (3.98%) 266.24 265.00 - 279.69 0.6099 times

 monthly chart Icicinifty

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 270.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinifty 537007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicinifty 537007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.27

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 8 points

Upper Bollinger band is at 281 and lower is at 252, while middle bands are at 260 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.37 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 271.56
12 day DMA 270.67
20 day DMA 266.32
35 day DMA 262.33
50 day DMA 259.1
100 day DMA 261.09
150 day DMA 265.19
200 day DMA 267.66

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA272.27269.63270.67
12 day EMA270.01268.64268.84
20 day EMA267.59266.54266.43
35 day EMA263.87263.06262.8
50 day EMA260.21259.5259.17

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA271.56270.54271.14
12 day SMA270.67269.93270.01
20 day SMA266.32265.23264.86
35 day SMA262.33261.56261.1
50 day SMA259.1258.65258.44
100 day SMA261.09261.05261.1
150 day SMA265.19265.24265.34
200 day SMA267.66267.61267.63
Back to top | Use Dark Theme