Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 273.1 and 282.2
Daily Target 1 | 265.55 |
Daily Target 2 | 271.54 |
Daily Target 3 | 274.64666666667 |
Daily Target 4 | 280.64 |
Daily Target 5 | 283.75 |
Daily price and volume Icicinifty
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 277.54 (3.74%) | 268.65 | 268.65 - 277.75 | 1.1014 times | Fri 09 May 2025 | 267.54 (-0.94%) | 267.70 | 265.49 - 269.36 | 3.0967 times | Thu 08 May 2025 | 270.08 (-0.46%) | 271.33 | 268.84 - 271.69 | 0.9284 times | Wed 07 May 2025 | 271.33 (0%) | 271.15 | 266.53 - 272.39 | 1.1833 times | Tue 06 May 2025 | 271.32 (-0.41%) | 272.44 | 270.86 - 273.00 | 0.711 times | Mon 05 May 2025 | 272.44 (0.71%) | 270.96 | 270.64 - 273.00 | 0.1564 times | Fri 02 May 2025 | 270.51 (0.31%) | 269.67 | 269.47 - 273.72 | 0.3361 times | Wed 30 April 2025 | 269.67 (-0.34%) | 270.70 | 267.99 - 271.16 | 1.7337 times | Tue 29 April 2025 | 270.59 (0.04%) | 271.45 | 270.24 - 271.91 | 0.4808 times | Mon 28 April 2025 | 270.47 (1.29%) | 267.03 | 266.22 - 270.80 | 0.2722 times | Fri 25 April 2025 | 267.03 (-0.91%) | 269.49 | 265.13 - 270.89 | 0.3272 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 273.1 and 282.2
Weekly Target 1 | 265.55 |
Weekly Target 2 | 271.54 |
Weekly Target 3 | 274.64666666667 |
Weekly Target 4 | 280.64 |
Weekly Target 5 | 283.75 |
Weekly price and volumes for Icicinifty
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 277.54 (3.74%) | 268.65 | 268.65 - 277.75 | 0.4205 times | Fri 09 May 2025 | 267.54 (-1.1%) | 270.96 | 265.49 - 273.00 | 2.3196 times | Fri 02 May 2025 | 270.51 (1.3%) | 267.03 | 266.22 - 273.72 | 1.0777 times | Fri 25 April 2025 | 267.03 (0.68%) | 265.22 | 264.85 - 270.89 | 0.7976 times | Thu 17 April 2025 | 265.22 (4.26%) | 257.84 | 257.50 - 265.50 | 0.5967 times | Fri 11 April 2025 | 254.38 (-0.51%) | 249.37 | 248.66 - 255.58 | 0.96 times | Fri 04 April 2025 | 255.68 (-2.45%) | 258.03 | 255.10 - 262.63 | 0.3391 times | Fri 28 March 2025 | 262.10 (0.87%) | 259.91 | 258.34 - 265.54 | 1.704 times | Fri 21 March 2025 | 259.84 (3.97%) | 249.35 | 246.13 - 260.41 | 0.812 times | Thu 13 March 2025 | 249.93 (-0.7%) | 251.55 | 246.36 - 254.00 | 0.9726 times | Fri 07 March 2025 | 251.69 (1.78%) | 249.50 | 245.07 - 252.56 | 1.3058 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 271.52 and 283.78
Monthly Target 1 | 261.33 |
Monthly Target 2 | 269.44 |
Monthly Target 3 | 273.59333333333 |
Monthly Target 4 | 281.7 |
Monthly Target 5 | 285.85 |
Monthly price and volumes Icicinifty
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 277.54 (2.92%) | 269.67 | 265.49 - 277.75 | 0.668 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8483 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1165 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.005 times | Fri 31 January 2025 | 261.94 (-0.46%) | 263.63 | 253.80 - 270.00 | 1.1599 times | Tue 31 December 2024 | 263.14 (-2.09%) | 268.49 | 260.77 - 275.73 | 1.4554 times | Fri 29 November 2024 | 268.77 (-0.29%) | 269.62 | 258.76 - 273.48 | 1.3175 times | Thu 31 October 2024 | 269.56 (-6.05%) | 287.73 | 267.60 - 287.86 | 1.1351 times | Mon 30 September 2024 | 286.93 (2.6%) | 279.36 | 274.75 - 291.69 | 0.6219 times | Fri 30 August 2024 | 279.67 (1.16%) | 276.59 | 265.01 - 279.96 | 0.6723 times | Wed 31 July 2024 | 276.45 (3.98%) | 266.24 | 265.00 - 279.69 | 0.6099 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicinifty 537007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.27
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 252, while middle bands are at 260 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.37 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
DMA period | DMA value |
5 day DMA | 271.56 |
12 day DMA | 270.67 |
20 day DMA | 266.32 |
35 day DMA | 262.33 |
50 day DMA | 259.1 |
100 day DMA | 261.09 |
150 day DMA | 265.19 |
200 day DMA | 267.66 |
EMA (exponential moving average) of Icicinifty 537007
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.27 | 269.63 | 270.67 |
12 day EMA | 270.01 | 268.64 | 268.84 |
20 day EMA | 267.59 | 266.54 | 266.43 |
35 day EMA | 263.87 | 263.06 | 262.8 |
50 day EMA | 260.21 | 259.5 | 259.17 |
SMA (simple moving average) of Icicinifty 537007
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.56 | 270.54 | 271.14 |
12 day SMA | 270.67 | 269.93 | 270.01 |
20 day SMA | 266.32 | 265.23 | 264.86 |
35 day SMA | 262.33 | 261.56 | 261.1 |
50 day SMA | 259.1 | 258.65 | 258.44 |
100 day SMA | 261.09 | 261.05 | 261.1 |
150 day SMA | 265.19 | 265.24 | 265.34 |
200 day SMA | 267.66 | 267.61 | 267.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.