CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 73.18 and 75.63
| Daily Target 1 | 71.27 |
| Daily Target 2 | 72.63 |
| Daily Target 3 | 73.716666666667 |
| Daily Target 4 | 75.08 |
| Daily Target 5 | 76.17 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.00 (1.37%) | 72.35 | 72.35 - 74.80 | 1.4367 times | Thu 17 July 2025 | 73.00 (-0.5%) | 72.31 | 72.02 - 73.90 | 0.9355 times | Wed 16 July 2025 | 73.37 (0%) | 73.50 | 71.35 - 74.00 | 0.7183 times | Tue 15 July 2025 | 73.37 (0.05%) | 73.00 | 73.00 - 74.00 | 0.4975 times | Mon 14 July 2025 | 73.33 (-1.7%) | 74.60 | 72.65 - 75.45 | 1.3132 times | Fri 11 July 2025 | 74.60 (-0.45%) | 75.80 | 73.50 - 75.84 | 0.5797 times | Thu 10 July 2025 | 74.94 (0.12%) | 74.85 | 73.80 - 76.00 | 0.857 times | Wed 09 July 2025 | 74.85 (-0.23%) | 74.70 | 73.21 - 76.37 | 1.7372 times | Tue 08 July 2025 | 75.02 (-1.48%) | 76.11 | 74.00 - 76.83 | 1.0739 times | Mon 07 July 2025 | 76.15 (-0.82%) | 77.99 | 76.00 - 77.99 | 0.8511 times | Fri 04 July 2025 | 76.78 (-0.57%) | 78.59 | 76.15 - 78.59 | 0.9434 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 70.63 and 74.73
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 73.6 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.00 (-0.8%) | 74.60 | 71.35 - 75.45 | 0.6639 times | Fri 11 July 2025 | 74.60 (-2.84%) | 77.99 | 73.21 - 77.99 | 0.6907 times | Fri 04 July 2025 | 76.78 (5.25%) | 73.00 | 72.31 - 79.90 | 1.0683 times | Fri 27 June 2025 | 72.95 (-0.9%) | 71.02 | 70.00 - 74.00 | 0.9661 times | Thu 19 June 2025 | 73.61 (-0.74%) | 73.72 | 72.10 - 77.90 | 0.8288 times | Fri 13 June 2025 | 74.16 (-4.07%) | 78.50 | 74.00 - 78.50 | 1.2604 times | Fri 06 June 2025 | 77.31 (-2.26%) | 78.35 | 75.00 - 80.40 | 1.3492 times | Fri 30 May 2025 | 79.10 (-3.48%) | 80.80 | 78.25 - 82.35 | 1.1136 times | Fri 23 May 2025 | 81.95 (-2.25%) | 84.00 | 80.00 - 85.40 | 0.9376 times | Fri 16 May 2025 | 83.84 (3.43%) | 83.00 | 80.66 - 87.40 | 1.1214 times | Fri 09 May 2025 | 81.06 (-3.73%) | 84.25 | 78.00 - 87.93 | 0.9716 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 68.4 and 76.95
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 75.083333333333 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.00 (-3.12%) | 77.20 | 71.35 - 79.90 | 0.2169 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 0.5188 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.4605 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.3458 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 0.4918 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.4631 times | Fri 31 January 2025 | 106.00 (-10.16%) | 119.90 | 94.65 - 128.00 | 1.5463 times | Tue 31 December 2024 | 117.99 (79.21%) | 65.00 | 63.00 - 122.00 | 4.292 times | Fri 29 November 2024 | 65.84 (-5.51%) | 70.39 | 61.40 - 79.00 | 0.6957 times | Thu 31 October 2024 | 69.68 (-7.51%) | 77.23 | 62.75 - 79.40 | 0.9692 times | Mon 30 September 2024 | 75.34 (-4.56%) | 81.99 | 74.11 - 86.00 | 1.8876 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Poly 536974 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaptainPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaptainPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaptainPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 74.72 |
| 20 day DMA | 74.5 |
| 35 day DMA | 75.12 |
| 50 day DMA | 77.21 |
| 100 day DMA | 81.7 |
| 150 day DMA | 88.31 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.59 | 73.88 |
| 12 day EMA | 74.25 | 74.29 | 74.53 |
| 20 day EMA | 74.72 | 74.8 | 74.99 |
| 35 day EMA | 76.12 | 76.25 | 76.44 |
| 50 day EMA | 77.32 | 77.46 | 77.64 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.53 | 73.92 |
| 12 day SMA | 74.72 | 75.02 | 75.47 |
| 20 day SMA | 74.5 | 74.48 | 74.54 |
| 35 day SMA | 75.12 | 75.28 | 75.49 |
| 50 day SMA | 77.21 | 77.41 | 77.58 |
| 100 day SMA | 81.7 | 81.92 | 82.17 |
| 150 day SMA | 88.31 | 88.26 | 88.23 |
| 200 day SMA | 83.91 | 83.95 | 84.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.