CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 75.77 and 78.27
| Daily Target 1 | 73.98 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 76.48 |
| Daily Target 4 | 77.56 |
| Daily Target 5 | 78.98 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.14 (1.05%) | 75.44 | 75.40 - 77.90 | 1.5329 times | Thu 30 October 2025 | 75.35 (2.27%) | 73.15 | 73.00 - 75.70 | 0.9612 times | Wed 29 October 2025 | 73.68 (0.74%) | 72.35 | 72.35 - 74.79 | 0.6063 times | Tue 28 October 2025 | 73.14 (-1.6%) | 73.25 | 73.00 - 76.00 | 0.6248 times | Mon 27 October 2025 | 74.33 (-4.02%) | 74.30 | 74.10 - 76.19 | 0.6369 times | Thu 23 October 2025 | 77.44 (-0.6%) | 75.10 | 74.50 - 78.78 | 1.0455 times | Tue 21 October 2025 | 77.91 (3.04%) | 77.99 | 76.00 - 78.00 | 0.5253 times | Mon 20 October 2025 | 75.61 (-0.74%) | 76.21 | 75.23 - 78.53 | 0.5205 times | Fri 17 October 2025 | 76.17 (-2.88%) | 78.40 | 75.98 - 78.40 | 0.8924 times | Thu 16 October 2025 | 78.43 (1.42%) | 76.95 | 74.05 - 79.90 | 2.6542 times | Wed 15 October 2025 | 77.33 (-2.23%) | 79.50 | 77.00 - 80.70 | 0.57 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 74.25 and 79.8
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 75.463333333333 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.5998 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.2876 times | Fri 17 October 2025 | 76.17 (-6.1%) | 81.12 | 74.05 - 83.60 | 1.1284 times | Fri 10 October 2025 | 81.12 (21.51%) | 66.73 | 65.00 - 82.90 | 2.5472 times | Fri 03 October 2025 | 66.76 (2.98%) | 64.83 | 58.41 - 70.00 | 1.9725 times | Fri 26 September 2025 | 64.83 (-3.64%) | 67.39 | 63.80 - 68.50 | 0.6537 times | Fri 19 September 2025 | 67.28 (-2.38%) | 67.91 | 66.00 - 69.00 | 0.8013 times | Fri 12 September 2025 | 68.92 (1.92%) | 67.29 | 67.29 - 70.00 | 0.7268 times | Fri 05 September 2025 | 67.62 (-0.16%) | 68.00 | 66.15 - 70.00 | 0.8064 times | Fri 29 August 2025 | 67.73 (-1.88%) | 69.97 | 66.00 - 70.00 | 0.4762 times | Fri 22 August 2025 | 69.03 (-2.15%) | 71.00 | 68.00 - 73.16 | 0.912 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 69.78 and 89.97
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 74.383333333333 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.1273 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 0.9056 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.6065 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.7496 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 0.8963 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.7957 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.5974 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 0.8497 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.8002 times | Fri 31 January 2025 | 106.00 (-10.16%) | 119.90 | 94.65 - 128.00 | 2.6716 times | Tue 31 December 2024 | 117.99 (79.21%) | 65.00 | 63.00 - 122.00 | 7.4158 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaptainPoly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 76.22 |
| 20 day DMA | 74.35 |
| 35 day DMA | 71.13 |
| 50 day DMA | 70.34 |
| 100 day DMA | 72.38 |
| 150 day DMA | 76.01 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 74.92 | 74.7 |
| 12 day EMA | 75.12 | 74.93 | 74.85 |
| 20 day EMA | 74.15 | 73.94 | 73.79 |
| 35 day EMA | 72.83 | 72.64 | 72.48 |
| 50 day EMA | 70.86 | 70.64 | 70.45 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 74.79 | 75.3 |
| 12 day SMA | 76.22 | 76.64 | 77.12 |
| 20 day SMA | 74.35 | 73.83 | 73.21 |
| 35 day SMA | 71.13 | 70.88 | 70.67 |
| 50 day SMA | 70.34 | 70.23 | 70.13 |
| 100 day SMA | 72.38 | 72.39 | 72.41 |
| 150 day SMA | 76.01 | 76.05 | 76.09 |
| 200 day SMA | 82.36 | 82.56 | 82.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.