Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YuranusInfr

Strong Daily Stock price targets for YuranusInfr 536846 are 70.44 and 73.93

Daily Target 167.97
Daily Target 269.41
Daily Target 371.46
Daily Target 472.9
Daily Target 574.95

Daily price and volume Yuranus Infr

Date Closing Open Range Volume
Mon 12 May 2025 70.85 (1.2%) 70.02 70.02 - 73.51 0.0966 times
Fri 09 May 2025 70.01 (0.44%) 66.22 66.22 - 73.18 0.2181 times
Thu 08 May 2025 69.70 (-3.92%) 68.92 68.92 - 76.15 0.1256 times
Wed 07 May 2025 72.54 (-1.67%) 70.15 70.15 - 77.29 0.0592 times
Tue 06 May 2025 73.77 (-1.74%) 71.34 71.34 - 78.80 1.6449 times
Mon 05 May 2025 75.08 (-4.59%) 80.26 74.76 - 80.26 0.297 times
Fri 02 May 2025 78.69 (2.35%) 80.64 74.25 - 80.64 1.0571 times
Wed 30 April 2025 76.88 (4.91%) 73.28 70.10 - 76.90 0.6698 times
Tue 29 April 2025 73.28 (4.05%) 67.00 67.00 - 73.95 2.8505 times
Mon 28 April 2025 70.43 (-2.76%) 68.82 68.82 - 76.04 2.9813 times
Fri 25 April 2025 72.43 (-2.27%) 77.80 71.11 - 77.80 1.5587 times

 Daily chart YuranusInfr

Weekly price and charts YuranusInfr

Strong weekly Stock price targets for YuranusInfr 536846 are 70.44 and 73.93

Weekly Target 167.97
Weekly Target 269.41
Weekly Target 371.46
Weekly Target 472.9
Weekly Target 574.95

Weekly price and volumes for Yuranus Infr

Date Closing Open Range Volume
Mon 12 May 2025 70.85 (1.2%) 70.02 70.02 - 73.51 0.0227 times
Fri 09 May 2025 70.01 (-11.03%) 80.26 66.22 - 80.26 0.5523 times
Fri 02 May 2025 78.69 (8.64%) 68.82 67.00 - 80.64 1.7804 times
Fri 25 April 2025 72.43 (13.07%) 63.10 63.10 - 77.80 0.881 times
Thu 17 April 2025 64.06 (-3.7%) 69.84 60.10 - 69.84 2.4082 times
Fri 11 April 2025 66.52 (-5.65%) 63.65 63.51 - 70.35 0.1751 times
Fri 04 April 2025 70.50 (-9.6%) 74.10 64.01 - 74.10 0.0497 times
Fri 28 March 2025 77.99 (-5.41%) 78.40 71.82 - 85.39 1.0906 times
Thu 20 March 2025 82.45 (-17.97%) 95.51 82.31 - 95.51 1.3829 times
Thu 13 March 2025 100.51 (-12.34%) 108.94 100.51 - 114.47 1.6571 times
Fri 07 March 2025 114.66 (33.28%) 80.01 77.52 - 124.47 8.5298 times

 weekly chart YuranusInfr

Monthly price and charts YuranusInfr

Strong monthly Stock price targets for YuranusInfr 536846 are 61.33 and 75.75

Monthly Target 158.15
Monthly Target 264.5
Monthly Target 372.57
Monthly Target 478.92
Monthly Target 586.99

Monthly price and volumes Yuranus Infr

Date Closing Open Range Volume
Mon 12 May 2025 70.85 (-7.84%) 80.64 66.22 - 80.64 0.0382 times
Wed 30 April 2025 76.88 (-1.42%) 74.10 60.10 - 77.80 0.2339 times
Fri 28 March 2025 77.99 (-9.35%) 80.01 71.82 - 124.47 0.587 times
Fri 28 February 2025 86.03 (9.73%) 77.66 70.15 - 104.29 0.7628 times
Fri 31 January 2025 78.40 (-11.04%) 89.50 73.65 - 90.56 1.0085 times
Tue 31 December 2024 88.13 (4.98%) 82.28 79.03 - 91.67 2.5613 times
Fri 29 November 2024 83.95 (8.96%) 80.79 74.03 - 102.50 1.276 times
Thu 31 October 2024 77.05 (0.77%) 74.95 69.50 - 80.41 1.3464 times
Mon 30 September 2024 76.46 (-0.31%) 75.17 62.02 - 78.50 2.0982 times
Fri 30 August 2024 76.70 (-32.75%) 111.80 76.70 - 111.80 0.0876 times
Wed 31 July 2024 114.05 (-13.62%) 125.45 95.20 - 138.50 0.9314 times

 monthly chart YuranusInfr

Indicator Analysis of YuranusInfr

Tomorrow's movement Prediction of Yuranus Infr 536846 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuranus Infr 536846 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yuranus Infr 536846 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YuranusInfr (536846) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YuranusInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YuranusInfr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YuranusInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YuranusInfr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YuranusInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.23 and YuranusInfr 536846 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YuranusInfr 536846 stock. Volume based technical analysis of YuranusInfr 536846 stock is negative.

YuranusInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuranus Infr 536846

DMA (daily moving average) of Yuranus Infr 536846

DMA period DMA value
5 day DMA 71.37
12 day DMA 73.15
20 day DMA 70.51
35 day DMA 77.4
50 day DMA 82.56
100 day DMA 83.73
150 day DMA 82.53
200 day DMA 85.25

EMA (exponential moving average) of Yuranus Infr 536846

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4171.6972.53
12 day EMA72.1472.3872.81
20 day EMA73.1973.4473.8
35 day EMA76.9677.3277.75
50 day EMA81.3481.7782.25

SMA (simple moving average) of Yuranus Infr 536846

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3772.2273.96
12 day SMA73.1573.1372.9
20 day SMA70.5170.4970.51
35 day SMA77.478.6680.08
50 day SMA82.5682.6782.85
100 day SMA83.7383.8583.99
150 day SMA82.5382.5682.56
200 day SMA85.2585.4885.72
Back to top | Use Dark Theme