Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YuranusInfr

Strong Daily Stock price targets for YuranusInfr 536846 are 62.94 and 63.28

Daily Target 162.66
Daily Target 262.88
Daily Target 362.996666666667
Daily Target 463.22
Daily Target 563.34

Daily price and volume Yuranus Infr

Date Closing Open Range Volume
Wed 09 July 2025 63.11 (-1.47%) 62.77 62.77 - 63.11 1.1247 times
Tue 08 July 2025 64.05 (1.99%) 61.61 61.61 - 64.05 0.1726 times
Mon 07 July 2025 62.80 (-0.48%) 62.60 62.60 - 62.80 1.4198 times
Fri 04 July 2025 63.10 (-1.56%) 63.10 63.10 - 63.10 0.1392 times
Thu 03 July 2025 64.10 (-1.51%) 63.85 63.85 - 64.10 0.2561 times
Wed 02 July 2025 65.08 (-0.87%) 65.02 65.02 - 65.08 0.2227 times
Tue 01 July 2025 65.65 (-1.94%) 66.01 65.65 - 68.21 3.8196 times
Mon 30 June 2025 66.95 (-1.89%) 66.90 66.90 - 66.95 1.0078 times
Fri 27 June 2025 68.24 (-1.97%) 68.22 68.22 - 68.24 0.6069 times
Thu 26 June 2025 69.61 (-2%) 69.62 69.61 - 69.64 1.2305 times
Wed 25 June 2025 71.03 (-1.93%) 71.01 71.01 - 71.03 0.0501 times

 Daily chart YuranusInfr

Weekly price and charts YuranusInfr

Strong weekly Stock price targets for YuranusInfr 536846 are 62.36 and 64.8

Weekly Target 160.48
Weekly Target 261.8
Weekly Target 362.923333333333
Weekly Target 464.24
Weekly Target 565.36

Weekly price and volumes for Yuranus Infr

Date Closing Open Range Volume
Wed 09 July 2025 63.11 (0.02%) 62.60 61.61 - 64.05 0.1772 times
Fri 04 July 2025 63.10 (-7.53%) 66.90 63.10 - 68.21 0.355 times
Fri 27 June 2025 68.24 (-11.3%) 73.90 68.22 - 73.90 0.4029 times
Thu 19 June 2025 76.93 (-4.17%) 79.88 75.66 - 81.88 0.8894 times
Fri 13 June 2025 80.28 (5.63%) 74.50 74.50 - 87.90 3.7231 times
Fri 06 June 2025 76.00 (4.57%) 76.31 69.07 - 76.92 1.6956 times
Fri 30 May 2025 72.68 (2.92%) 70.65 65.00 - 74.75 0.4999 times
Fri 23 May 2025 70.62 (1.96%) 70.75 68.01 - 77.36 1.0462 times
Fri 16 May 2025 69.26 (-1.07%) 70.02 67.32 - 77.00 0.391 times
Fri 09 May 2025 70.01 (-11.03%) 80.26 66.22 - 80.26 0.8197 times
Fri 02 May 2025 78.69 (8.64%) 68.82 67.00 - 80.64 2.6424 times

 weekly chart YuranusInfr

Monthly price and charts YuranusInfr

Strong monthly Stock price targets for YuranusInfr 536846 are 59.06 and 65.66

Monthly Target 157.71
Monthly Target 260.41
Monthly Target 364.31
Monthly Target 467.01
Monthly Target 570.91

Monthly price and volumes Yuranus Infr

Date Closing Open Range Volume
Wed 09 July 2025 63.11 (-5.74%) 66.01 61.61 - 68.21 0.018 times
Mon 30 June 2025 66.95 (-7.88%) 76.31 66.90 - 87.90 0.2614 times
Fri 30 May 2025 72.68 (-5.46%) 80.64 65.00 - 80.64 0.1206 times
Wed 30 April 2025 76.88 (-1.42%) 74.10 60.10 - 77.80 0.2888 times
Fri 28 March 2025 77.99 (-9.35%) 80.01 71.82 - 124.47 0.7248 times
Fri 28 February 2025 86.03 (9.73%) 77.66 70.15 - 104.29 0.9417 times
Fri 31 January 2025 78.40 (-11.04%) 89.50 73.65 - 90.56 1.245 times
Tue 31 December 2024 88.13 (4.98%) 82.28 79.03 - 91.67 3.1621 times
Fri 29 November 2024 83.95 (8.96%) 80.79 74.03 - 102.50 1.5754 times
Thu 31 October 2024 77.05 (0.77%) 74.95 69.50 - 80.41 1.6622 times
Mon 30 September 2024 76.46 (-0.31%) 75.17 62.02 - 78.50 2.5904 times

 monthly chart YuranusInfr

Indicator Analysis of YuranusInfr

Tomorrow's movement Prediction of Yuranus Infr 536846 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuranus Infr 536846 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 65 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YuranusInfr (536846) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YuranusInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YuranusInfr in short term and the sell signal is strong.

YuranusInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YuranusInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YuranusInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.62 and YuranusInfr 536846 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YuranusInfr 536846 stock. Volume based technical analysis of YuranusInfr 536846 stock is negative.

YuranusInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuranus Infr 536846

DMA (daily moving average) of Yuranus Infr 536846

DMA period DMA value
5 day DMA 63.43
12 day DMA 66.35
20 day DMA 71.27
35 day DMA 72.05
50 day DMA 72.34
100 day DMA 78.42
150 day DMA 80.83
200 day DMA 79.8

EMA (exponential moving average) of Yuranus Infr 536846

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8864.2764.38
12 day EMA66.567.1267.68
20 day EMA68.6669.2469.79
35 day EMA70.3370.7671.16
50 day EMA71.3471.6871.99

SMA (simple moving average) of Yuranus Infr 536846

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4363.8364.15
12 day SMA66.3567.2568.32
20 day SMA71.2772.3173.1
35 day SMA72.0572.3672.57
50 day SMA72.3472.4972.66
100 day SMA78.4278.5778.74
150 day SMA80.8381.0581.28
200 day SMA79.879.8579.91
Back to top | Use Dark Theme