YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 62.94 and 63.28
Daily Target 1 | 62.66 |
Daily Target 2 | 62.88 |
Daily Target 3 | 62.996666666667 |
Daily Target 4 | 63.22 |
Daily Target 5 | 63.34 |
Daily price and volume Yuranus Infr
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 63.11 (-1.47%) | 62.77 | 62.77 - 63.11 | 1.1247 times | Tue 08 July 2025 | 64.05 (1.99%) | 61.61 | 61.61 - 64.05 | 0.1726 times | Mon 07 July 2025 | 62.80 (-0.48%) | 62.60 | 62.60 - 62.80 | 1.4198 times | Fri 04 July 2025 | 63.10 (-1.56%) | 63.10 | 63.10 - 63.10 | 0.1392 times | Thu 03 July 2025 | 64.10 (-1.51%) | 63.85 | 63.85 - 64.10 | 0.2561 times | Wed 02 July 2025 | 65.08 (-0.87%) | 65.02 | 65.02 - 65.08 | 0.2227 times | Tue 01 July 2025 | 65.65 (-1.94%) | 66.01 | 65.65 - 68.21 | 3.8196 times | Mon 30 June 2025 | 66.95 (-1.89%) | 66.90 | 66.90 - 66.95 | 1.0078 times | Fri 27 June 2025 | 68.24 (-1.97%) | 68.22 | 68.22 - 68.24 | 0.6069 times | Thu 26 June 2025 | 69.61 (-2%) | 69.62 | 69.61 - 69.64 | 1.2305 times | Wed 25 June 2025 | 71.03 (-1.93%) | 71.01 | 71.01 - 71.03 | 0.0501 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 62.36 and 64.8
Weekly Target 1 | 60.48 |
Weekly Target 2 | 61.8 |
Weekly Target 3 | 62.923333333333 |
Weekly Target 4 | 64.24 |
Weekly Target 5 | 65.36 |
Weekly price and volumes for Yuranus Infr
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 63.11 (0.02%) | 62.60 | 61.61 - 64.05 | 0.1772 times | Fri 04 July 2025 | 63.10 (-7.53%) | 66.90 | 63.10 - 68.21 | 0.355 times | Fri 27 June 2025 | 68.24 (-11.3%) | 73.90 | 68.22 - 73.90 | 0.4029 times | Thu 19 June 2025 | 76.93 (-4.17%) | 79.88 | 75.66 - 81.88 | 0.8894 times | Fri 13 June 2025 | 80.28 (5.63%) | 74.50 | 74.50 - 87.90 | 3.7231 times | Fri 06 June 2025 | 76.00 (4.57%) | 76.31 | 69.07 - 76.92 | 1.6956 times | Fri 30 May 2025 | 72.68 (2.92%) | 70.65 | 65.00 - 74.75 | 0.4999 times | Fri 23 May 2025 | 70.62 (1.96%) | 70.75 | 68.01 - 77.36 | 1.0462 times | Fri 16 May 2025 | 69.26 (-1.07%) | 70.02 | 67.32 - 77.00 | 0.391 times | Fri 09 May 2025 | 70.01 (-11.03%) | 80.26 | 66.22 - 80.26 | 0.8197 times | Fri 02 May 2025 | 78.69 (8.64%) | 68.82 | 67.00 - 80.64 | 2.6424 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 59.06 and 65.66
Monthly Target 1 | 57.71 |
Monthly Target 2 | 60.41 |
Monthly Target 3 | 64.31 |
Monthly Target 4 | 67.01 |
Monthly Target 5 | 70.91 |
Monthly price and volumes Yuranus Infr
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 63.11 (-5.74%) | 66.01 | 61.61 - 68.21 | 0.018 times | Mon 30 June 2025 | 66.95 (-7.88%) | 76.31 | 66.90 - 87.90 | 0.2614 times | Fri 30 May 2025 | 72.68 (-5.46%) | 80.64 | 65.00 - 80.64 | 0.1206 times | Wed 30 April 2025 | 76.88 (-1.42%) | 74.10 | 60.10 - 77.80 | 0.2888 times | Fri 28 March 2025 | 77.99 (-9.35%) | 80.01 | 71.82 - 124.47 | 0.7248 times | Fri 28 February 2025 | 86.03 (9.73%) | 77.66 | 70.15 - 104.29 | 0.9417 times | Fri 31 January 2025 | 78.40 (-11.04%) | 89.50 | 73.65 - 90.56 | 1.245 times | Tue 31 December 2024 | 88.13 (4.98%) | 82.28 | 79.03 - 91.67 | 3.1621 times | Fri 29 November 2024 | 83.95 (8.96%) | 80.79 | 74.03 - 102.50 | 1.5754 times | Thu 31 October 2024 | 77.05 (0.77%) | 74.95 | 69.50 - 80.41 | 1.6622 times | Mon 30 September 2024 | 76.46 (-0.31%) | 75.17 | 62.02 - 78.50 | 2.5904 times |
Indicator Analysis of YuranusInfr
Tomorrow's movement Prediction of Yuranus Infr 536846 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuranus Infr 536846 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 65 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YuranusInfr (536846) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YuranusInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YuranusInfr in short term and the sell signal is strong.
YuranusInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YuranusInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YuranusInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.62 and YuranusInfr 536846 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YuranusInfr 536846 stock. Volume based technical analysis of YuranusInfr 536846 stock is negative.
YuranusInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
DMA period | DMA value |
5 day DMA | 63.43 |
12 day DMA | 66.35 |
20 day DMA | 71.27 |
35 day DMA | 72.05 |
50 day DMA | 72.34 |
100 day DMA | 78.42 |
150 day DMA | 80.83 |
200 day DMA | 79.8 |
EMA (exponential moving average) of Yuranus Infr 536846
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.88 | 64.27 | 64.38 |
12 day EMA | 66.5 | 67.12 | 67.68 |
20 day EMA | 68.66 | 69.24 | 69.79 |
35 day EMA | 70.33 | 70.76 | 71.16 |
50 day EMA | 71.34 | 71.68 | 71.99 |
SMA (simple moving average) of Yuranus Infr 536846
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.43 | 63.83 | 64.15 |
12 day SMA | 66.35 | 67.25 | 68.32 |
20 day SMA | 71.27 | 72.31 | 73.1 |
35 day SMA | 72.05 | 72.36 | 72.57 |
50 day SMA | 72.34 | 72.49 | 72.66 |
100 day SMA | 78.42 | 78.57 | 78.74 |
150 day SMA | 80.83 | 81.05 | 81.28 |
200 day SMA | 79.8 | 79.85 | 79.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.