JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 898.05 and 910
| Daily Target 1 | 889.4 |
| Daily Target 2 | 894.75 |
| Daily Target 3 | 901.35 |
| Daily Target 4 | 906.7 |
| Daily Target 5 | 913.3 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 900.10 (0.01%) | 896.00 | 896.00 - 907.95 | 1.0176 times | Thu 08 May 2025 | 900.00 (1.12%) | 897.90 | 897.05 - 911.05 | 0.7901 times | Wed 07 May 2025 | 890.00 (0.42%) | 810.05 | 810.05 - 899.95 | 2.515 times | Tue 06 May 2025 | 886.30 (-0.1%) | 882.05 | 882.00 - 892.70 | 1.3832 times | Mon 05 May 2025 | 887.15 (1.75%) | 875.70 | 875.70 - 895.00 | 0.8159 times | Fri 02 May 2025 | 871.90 (0.79%) | 847.80 | 847.80 - 872.65 | 0.408 times | Wed 30 April 2025 | 865.05 (0.49%) | 862.00 | 854.55 - 871.35 | 0.8454 times | Tue 29 April 2025 | 860.80 (2.08%) | 850.70 | 850.70 - 876.00 | 0.6815 times | Mon 28 April 2025 | 843.25 (-0.79%) | 845.05 | 828.15 - 858.15 | 1.1659 times | Fri 25 April 2025 | 849.95 (0.01%) | 845.70 | 839.15 - 853.15 | 0.3776 times | Thu 24 April 2025 | 849.85 (1.47%) | 858.50 | 845.00 - 862.70 | 0.2974 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 855.08 and 956.08
| Weekly Target 1 | 772.73 |
| Weekly Target 2 | 836.42 |
| Weekly Target 3 | 873.73333333333 |
| Weekly Target 4 | 937.42 |
| Weekly Target 5 | 974.73 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 900.10 (3.23%) | 875.70 | 810.05 - 911.05 | 1.5208 times | Fri 02 May 2025 | 871.90 (2.58%) | 845.05 | 828.15 - 876.00 | 0.723 times | Fri 25 April 2025 | 849.95 (3.7%) | 828.65 | 825.00 - 862.70 | 0.5489 times | Thu 17 April 2025 | 819.65 (7.85%) | 772.50 | 760.45 - 839.60 | 1.2034 times | Fri 11 April 2025 | 760.00 (3.87%) | 748.00 | 726.70 - 765.15 | 0.2557 times | Fri 04 April 2025 | 731.70 (6.34%) | 684.00 | 684.00 - 745.00 | 0.6182 times | Fri 28 March 2025 | 688.05 (1.08%) | 711.95 | 680.15 - 712.00 | 0.4711 times | Fri 21 March 2025 | 680.70 (8.98%) | 638.15 | 621.15 - 710.35 | 1.2976 times | Thu 13 March 2025 | 624.60 (-1.33%) | 634.70 | 600.70 - 648.00 | 1.7677 times | Fri 07 March 2025 | 633.00 (6.81%) | 604.45 | 540.15 - 660.00 | 1.5935 times | Fri 28 February 2025 | 592.65 (-6.46%) | 634.85 | 581.00 - 643.45 | 0.7297 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 855.08 and 956.08
| Monthly Target 1 | 772.73 |
| Monthly Target 2 | 836.42 |
| Monthly Target 3 | 873.73333333333 |
| Monthly Target 4 | 937.42 |
| Monthly Target 5 | 974.73 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 900.10 (4.05%) | 847.80 | 810.05 - 911.05 | 0.1348 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.2714 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.4278 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.4297 times | Fri 31 January 2025 | 746.60 (-14.62%) | 891.95 | 702.85 - 919.95 | 0.6264 times | Tue 31 December 2024 | 874.45 (-3.79%) | 947.95 | 867.25 - 992.10 | 1.5889 times | Fri 29 November 2024 | 908.85 (23.14%) | 752.90 | 711.65 - 1134.90 | 4.8393 times | Thu 31 October 2024 | 738.05 (-7.82%) | 784.65 | 651.00 - 884.90 | 0.8308 times | Mon 30 September 2024 | 800.65 (-4.78%) | 851.00 | 791.25 - 869.00 | 0.3371 times | Fri 30 August 2024 | 840.80 (-4.58%) | 898.80 | 779.35 - 915.00 | 0.5138 times | Wed 31 July 2024 | 881.15 (-1.22%) | 927.95 | 802.10 - 950.00 | 1.0486 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 864.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jin Poly 536773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 897.88
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 832 and price is deviating by 55 points
Upper Bollinger band is at 941 and lower is at 723, while middle bands are at 778 and 886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JinPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JinPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.27 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 892.71 |
| 12 day DMA | 870.16 |
| 20 day DMA | 831.57 |
| 35 day DMA | 758.81 |
| 50 day DMA | 717.43 |
| 100 day DMA | 771.62 |
| 150 day DMA | 788.93 |
| 200 day DMA | 803.5 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.84 | 886.21 | 879.31 |
| 12 day EMA | 864.66 | 858.22 | 850.63 |
| 20 day EMA | 832.87 | 825.8 | 817.99 |
| 35 day EMA | 785.61 | 778.87 | 771.74 |
| 50 day EMA | 734.72 | 727.97 | 720.95 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.71 | 887.07 | 880.08 |
| 12 day SMA | 870.16 | 864.18 | 857.48 |
| 20 day SMA | 831.57 | 821.94 | 811.98 |
| 35 day SMA | 758.81 | 751.18 | 743.57 |
| 50 day SMA | 717.43 | 713.19 | 708.99 |
| 100 day SMA | 771.62 | 772 | 772.29 |
| 150 day SMA | 788.93 | 788.33 | 787.9 |
| 200 day SMA | 803.5 | 803.45 | 803.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.