Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indrenew
Strong Daily Stock price targets for Indrenew 536709 are 11.65 and 12.21
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.3 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.92 (4.84%) | 11.37 | 11.37 - 11.93 | 1.2628 times | Fri 09 May 2025 | 11.37 (-2.99%) | 11.42 | 11.15 - 11.72 | 0.7644 times | Thu 08 May 2025 | 11.72 (-0.76%) | 12.25 | 11.41 - 12.25 | 0.9535 times | Wed 07 May 2025 | 11.81 (1.11%) | 11.60 | 11.50 - 11.97 | 0.9911 times | Tue 06 May 2025 | 11.68 (-3.07%) | 12.00 | 11.50 - 12.39 | 0.8714 times | Mon 05 May 2025 | 12.05 (-0.08%) | 11.95 | 11.77 - 12.35 | 0.8412 times | Fri 02 May 2025 | 12.06 (-0.9%) | 12.65 | 12.01 - 12.65 | 1.1836 times | Wed 30 April 2025 | 12.17 (1.59%) | 11.65 | 11.65 - 12.45 | 1.3728 times | Tue 29 April 2025 | 11.98 (-0.42%) | 12.47 | 11.87 - 12.47 | 0.6131 times | Mon 28 April 2025 | 12.03 (-1.8%) | 12.72 | 11.72 - 12.72 | 1.1461 times | Fri 25 April 2025 | 12.25 (-3.62%) | 12.71 | 12.18 - 12.99 | 0.8349 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 11.65 and 12.21
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.92 (4.84%) | 11.37 | 11.37 - 11.93 | 0.145 times | Fri 09 May 2025 | 11.37 (-5.72%) | 11.95 | 11.15 - 12.39 | 0.5077 times | Fri 02 May 2025 | 12.06 (-1.55%) | 12.72 | 11.65 - 12.72 | 0.4955 times | Fri 25 April 2025 | 12.25 (-8.92%) | 13.45 | 12.18 - 14.34 | 0.8028 times | Thu 17 April 2025 | 13.45 (11.9%) | 13.00 | 12.04 - 13.80 | 1.6828 times | Fri 11 April 2025 | 12.02 (10.48%) | 10.10 | 10.10 - 12.05 | 1.0371 times | Fri 04 April 2025 | 10.88 (8.47%) | 10.35 | 10.00 - 11.27 | 0.3383 times | Fri 28 March 2025 | 10.03 (-12.63%) | 11.65 | 9.92 - 11.90 | 1.5906 times | Fri 21 March 2025 | 11.48 (-4.73%) | 12.29 | 11.23 - 12.94 | 2.1437 times | Thu 13 March 2025 | 12.05 (-8.57%) | 13.83 | 11.92 - 13.83 | 1.2563 times | Fri 07 March 2025 | 13.18 (5.02%) | 12.80 | 12.05 - 13.65 | 1.4843 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 10.79 and 12.29
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.92 (-2.05%) | 12.65 | 11.15 - 12.65 | 0.0841 times | Wed 30 April 2025 | 12.17 (21.34%) | 10.35 | 10.00 - 14.34 | 0.45 times | Fri 28 March 2025 | 10.03 (-20.08%) | 12.80 | 9.92 - 13.83 | 0.6903 times | Fri 28 February 2025 | 12.55 (-8.26%) | 14.50 | 11.96 - 14.50 | 0.3502 times | Fri 31 January 2025 | 13.68 (-6.49%) | 14.60 | 12.64 - 15.60 | 0.7303 times | Tue 31 December 2024 | 14.63 (23.67%) | 11.50 | 11.46 - 17.73 | 3.6487 times | Fri 29 November 2024 | 11.83 (-7.51%) | 12.79 | 10.98 - 13.90 | 0.599 times | Thu 31 October 2024 | 12.79 (-1.16%) | 13.14 | 11.15 - 13.27 | 0.7539 times | Mon 30 September 2024 | 12.94 (-5.75%) | 14.20 | 11.99 - 14.20 | 1.2816 times | Fri 30 August 2024 | 13.73 (-7.91%) | 15.44 | 13.15 - 15.44 | 1.412 times | Wed 31 July 2024 | 14.91 (-3.81%) | 15.89 | 13.85 - 19.09 | 4.0045 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indrenew 536709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.88
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indrenew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indrenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.21 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.7 | 11.87 |
| 12 day EMA | 11.94 | 11.94 | 12.04 |
| 20 day EMA | 11.99 | 12 | 12.07 |
| 35 day EMA | 12.21 | 12.23 | 12.28 |
| 50 day EMA | 12.25 | 12.26 | 12.3 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.73 | 11.86 |
| 12 day SMA | 11.98 | 12.12 | 12.32 |
| 20 day SMA | 12.21 | 12.16 | 12.13 |
| 35 day SMA | 11.89 | 11.91 | 11.96 |
| 50 day SMA | 12.21 | 12.23 | 12.27 |
| 100 day SMA | 13.19 | 13.19 | 13.19 |
| 150 day SMA | 12.93 | 12.93 | 12.94 |
| 200 day SMA | 13.24 | 13.27 | 13.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.