Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong Daily Stock price targets for Indrenew 536709 are 11.94 and 12.97

Daily Target 111.67
Daily Target 212.21
Daily Target 312.703333333333
Daily Target 413.24
Daily Target 513.73

Daily price and volume Indrenew

Date Closing Open Range Volume
Mon 14 July 2025 12.74 (-1.62%) 12.94 12.17 - 13.20 1.5656 times
Fri 11 July 2025 12.95 (-0.77%) 13.10 12.57 - 13.10 0.6304 times
Thu 10 July 2025 13.05 (-0.15%) 12.83 12.66 - 13.23 0.4577 times
Wed 09 July 2025 13.07 (-1.36%) 13.01 12.90 - 13.69 0.8072 times
Tue 08 July 2025 13.25 (0.38%) 13.62 12.86 - 13.62 0.3318 times
Mon 07 July 2025 13.20 (-1.71%) 13.10 13.10 - 13.75 1.2231 times
Fri 04 July 2025 13.43 (-1.61%) 14.00 13.22 - 14.00 0.6855 times
Thu 03 July 2025 13.65 (0.44%) 13.86 12.55 - 13.86 3.2428 times
Wed 02 July 2025 13.59 (-0.29%) 13.55 13.37 - 13.83 0.4152 times
Tue 01 July 2025 13.63 (-0.15%) 13.78 13.25 - 13.87 0.6408 times
Mon 30 June 2025 13.65 (0.66%) 13.35 12.96 - 13.85 1.3306 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 11.94 and 12.97

Weekly Target 111.67
Weekly Target 212.21
Weekly Target 312.703333333333
Weekly Target 413.24
Weekly Target 513.73

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Mon 14 July 2025 12.74 (-1.62%) 12.94 12.17 - 13.20 0.3 times
Fri 11 July 2025 12.95 (-3.57%) 13.10 12.57 - 13.75 0.6612 times
Fri 04 July 2025 13.43 (-0.96%) 13.35 12.55 - 14.00 1.2102 times
Fri 27 June 2025 13.56 (3.2%) 12.63 11.99 - 14.10 2.3943 times
Thu 19 June 2025 13.14 (1.86%) 13.63 11.80 - 14.10 1.968 times
Fri 13 June 2025 12.90 (6.79%) 12.08 11.70 - 13.45 1.2684 times
Fri 06 June 2025 12.08 (-0.33%) 11.80 11.70 - 12.50 0.6003 times
Fri 30 May 2025 12.12 (1.08%) 12.42 11.60 - 12.67 0.6484 times
Fri 23 May 2025 11.99 (-4.39%) 12.80 11.61 - 12.80 0.4401 times
Fri 16 May 2025 12.54 (10.29%) 11.37 11.37 - 12.90 0.5091 times
Fri 09 May 2025 11.37 (-5.72%) 11.95 11.15 - 12.39 0.4633 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 11.54 and 13.37

Monthly Target 111.14
Monthly Target 211.94
Monthly Target 312.97
Monthly Target 413.77
Monthly Target 514.8

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Mon 14 July 2025 12.74 (-6.67%) 13.78 12.17 - 14.00 0.2647 times
Mon 30 June 2025 13.65 (12.62%) 11.80 11.70 - 14.10 0.8958 times
Fri 30 May 2025 12.12 (-0.41%) 12.65 11.15 - 12.90 0.3018 times
Wed 30 April 2025 12.17 (21.34%) 10.35 10.00 - 14.34 0.5319 times
Fri 28 March 2025 10.03 (-20.08%) 12.80 9.92 - 13.83 0.816 times
Fri 28 February 2025 12.55 (-8.26%) 14.50 11.96 - 14.50 0.414 times
Fri 31 January 2025 13.68 (-6.49%) 14.60 12.64 - 15.60 0.8634 times
Tue 31 December 2024 14.63 (23.67%) 11.50 11.46 - 17.73 4.3132 times
Fri 29 November 2024 11.83 (-7.51%) 12.79 10.98 - 13.90 0.7081 times
Thu 31 October 2024 12.79 (-1.16%) 13.14 11.15 - 13.27 0.8912 times
Mon 30 September 2024 12.94 (-5.75%) 14.20 11.99 - 14.20 1.515 times

 monthly chart Indrenew

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrenew 536709 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indrenew in short term but the sell signal is initial and weak.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indrenew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indrenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.31
20 day DMA 13.31
35 day DMA 12.84
50 day DMA 12.6
100 day DMA 12.5
150 day DMA 13
200 day DMA 12.88

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.1213.2
12 day EMA13.1513.2213.27
20 day EMA13.1213.1613.18
35 day EMA12.9212.9312.93
50 day EMA12.612.5912.58

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.113.2
12 day SMA13.3113.413.45
20 day SMA13.3113.3213.32
35 day SMA12.8412.8112.78
50 day SMA12.612.5912.57
100 day SMA12.512.5112.52
150 day SMA1312.9912.99
200 day SMA12.8812.8812.88
Back to top | Use Dark Theme