Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong Daily Stock price targets for Indrenew 536709 are 12.99 and 13.78

Daily Target 112.43
Daily Target 212.75
Daily Target 313.22
Daily Target 413.54
Daily Target 514.01

Daily price and volume Indrenew

Date Closing Open Range Volume
Wed 09 July 2025 13.07 (-1.36%) 13.01 12.90 - 13.69 0.707 times
Tue 08 July 2025 13.25 (0.38%) 13.62 12.86 - 13.62 0.2906 times
Mon 07 July 2025 13.20 (-1.71%) 13.10 13.10 - 13.75 1.0713 times
Fri 04 July 2025 13.43 (-1.61%) 14.00 13.22 - 14.00 0.6004 times
Thu 03 July 2025 13.65 (0.44%) 13.86 12.55 - 13.86 2.8403 times
Wed 02 July 2025 13.59 (-0.29%) 13.55 13.37 - 13.83 0.3636 times
Tue 01 July 2025 13.63 (-0.15%) 13.78 13.25 - 13.87 0.5613 times
Mon 30 June 2025 13.65 (0.66%) 13.35 12.96 - 13.85 1.1654 times
Fri 27 June 2025 13.56 (-1.67%) 14.00 13.21 - 14.00 1.2234 times
Thu 26 June 2025 13.79 (2.22%) 13.49 13.49 - 14.10 1.1766 times
Wed 25 June 2025 13.49 (0.6%) 13.85 13.00 - 13.99 1.7901 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 12.52 and 13.41

Weekly Target 112.34
Weekly Target 212.7
Weekly Target 313.226666666667
Weekly Target 413.59
Weekly Target 514.12

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Wed 09 July 2025 13.07 (-2.68%) 13.10 12.86 - 13.75 0.4548 times
Fri 04 July 2025 13.43 (-0.96%) 13.35 12.55 - 14.00 1.2157 times
Fri 27 June 2025 13.56 (3.2%) 12.63 11.99 - 14.10 2.4052 times
Thu 19 June 2025 13.14 (1.86%) 13.63 11.80 - 14.10 1.977 times
Fri 13 June 2025 12.90 (6.79%) 12.08 11.70 - 13.45 1.2742 times
Fri 06 June 2025 12.08 (-0.33%) 11.80 11.70 - 12.50 0.603 times
Fri 30 May 2025 12.12 (1.08%) 12.42 11.60 - 12.67 0.6513 times
Fri 23 May 2025 11.99 (-4.39%) 12.80 11.61 - 12.80 0.4421 times
Fri 16 May 2025 12.54 (10.29%) 11.37 11.37 - 12.90 0.5114 times
Fri 09 May 2025 11.37 (-5.72%) 11.95 11.15 - 12.39 0.4654 times
Fri 02 May 2025 12.06 (-1.55%) 12.72 11.65 - 12.72 0.4542 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 12.09 and 13.54

Monthly Target 111.76
Monthly Target 212.41
Monthly Target 313.206666666667
Monthly Target 413.86
Monthly Target 514.66

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Wed 09 July 2025 13.07 (-4.25%) 13.78 12.55 - 14.00 0.1958 times
Mon 30 June 2025 13.65 (12.62%) 11.80 11.70 - 14.10 0.9022 times
Fri 30 May 2025 12.12 (-0.41%) 12.65 11.15 - 12.90 0.3039 times
Wed 30 April 2025 12.17 (21.34%) 10.35 10.00 - 14.34 0.5357 times
Fri 28 March 2025 10.03 (-20.08%) 12.80 9.92 - 13.83 0.8218 times
Fri 28 February 2025 12.55 (-8.26%) 14.50 11.96 - 14.50 0.4169 times
Fri 31 January 2025 13.68 (-6.49%) 14.60 12.64 - 15.60 0.8695 times
Tue 31 December 2024 14.63 (23.67%) 11.50 11.46 - 17.73 4.3437 times
Fri 29 November 2024 11.83 (-7.51%) 12.79 10.98 - 13.90 0.7131 times
Thu 31 October 2024 12.79 (-1.16%) 13.14 11.15 - 13.27 0.8975 times
Mon 30 September 2024 12.94 (-5.75%) 14.20 11.99 - 14.20 1.5258 times

 monthly chart Indrenew

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrenew 536709 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indrenew (536709) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indrenew in short term but the sell signal is initial and weak.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indrenew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indrenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.48
20 day DMA 13.3
35 day DMA 12.76
50 day DMA 12.55
100 day DMA 12.53
150 day DMA 12.98
200 day DMA 12.88

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.3713.43
12 day EMA13.3113.3513.37
20 day EMA13.1913.213.19
35 day EMA12.9712.9612.94
50 day EMA12.6512.6312.6

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.4213.5
12 day SMA13.4813.4613.45
20 day SMA13.313.2513.2
35 day SMA12.7612.7412.71
50 day SMA12.5512.5312.51
100 day SMA12.5312.5412.54
150 day SMA12.9812.9712.96
200 day SMA12.8812.8712.87
Back to top | Use Dark Theme