Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong Daily Stock price targets for Pvvinfra 536659 are 8.53 and 8.53

Daily Target 18.53
Daily Target 28.53
Daily Target 38.53
Daily Target 48.53
Daily Target 58.53

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Fri 06 September 2024 8.53 (-1.95%) 8.53 8.53 - 8.53 0.495 times
Thu 05 September 2024 8.70 (-1.92%) 8.70 8.70 - 8.70 0.9649 times
Wed 04 September 2024 8.87 (-1.99%) 8.87 8.87 - 8.87 0.4676 times
Tue 03 September 2024 9.05 (-1.95%) 9.05 9.05 - 9.05 0.5186 times
Mon 02 September 2024 9.23 (-1.91%) 9.23 9.23 - 9.23 0.4629 times
Fri 30 August 2024 9.41 (-1.98%) 9.41 9.41 - 9.41 0.3799 times
Thu 29 August 2024 9.60 (-1.94%) 9.60 9.60 - 9.60 0.3482 times
Wed 28 August 2024 9.79 (-1.9%) 9.79 9.79 - 9.79 0.7882 times
Tue 27 August 2024 9.98 (-1.96%) 9.98 9.98 - 9.98 1.604 times
Mon 26 August 2024 10.18 (-1.93%) 10.18 10.18 - 10.18 3.9707 times
Fri 23 August 2024 10.38 (1.96%) 10.38 10.38 - 10.38 1.0575 times

 Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 8.18 and 8.88

Weekly Target 18.06
Weekly Target 28.3
Weekly Target 38.7633333333333
Weekly Target 49
Weekly Target 59.46

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Fri 06 September 2024 8.53 (-9.35%) 9.23 8.53 - 9.23 0.1839 times
Fri 30 August 2024 9.41 (-9.34%) 10.18 9.41 - 10.18 0.4483 times
Fri 23 August 2024 10.38 (-41.65%) 18.67 9.80 - 18.67 0.9898 times
Fri 16 August 2024 17.79 (20.2%) 15.35 14.95 - 17.79 3.3284 times
Fri 09 August 2024 14.80 (-7.04%) 16.18 14.36 - 16.98 1.5765 times
Fri 02 August 2024 15.92 (-5.41%) 17.40 14.42 - 18.00 1.209 times
Fri 26 July 2024 16.83 (-12.16%) 18.21 16.01 - 19.15 0.8239 times
Fri 19 July 2024 19.16 (-7.66%) 20.34 19.16 - 20.34 0.0466 times
Fri 12 July 2024 20.75 (5.87%) 19.21 19.21 - 21.29 0.8428 times
Fri 05 July 2024 19.60 (-9.3%) 21.18 19.60 - 21.21 0.5508 times
Fri 28 June 2024 21.61 (-8.74%) 23.68 21.61 - 23.85 0.5175 times

 weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 8.18 and 8.88

Monthly Target 18.06
Monthly Target 28.3
Monthly Target 38.7633333333333
Monthly Target 49
Monthly Target 59.46

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Fri 06 September 2024 8.53 (-9.35%) 9.23 8.53 - 9.23 0.11 times
Fri 30 August 2024 9.41 (-41.04%) 16.00 9.41 - 18.67 4.1424 times
Wed 31 July 2024 15.96 (-26.15%) 21.18 15.95 - 21.29 1.7286 times
Fri 28 June 2024 21.61 (-22.41%) 28.55 21.61 - 32.07 1.1576 times
Fri 31 May 2024 27.85 (-33.91%) 42.90 27.55 - 42.90 0.8298 times
Tue 30 April 2024 42.14 (82.82%) 23.98 22.10 - 43.00 1.1999 times
Thu 28 March 2024 23.05 (-17.59%) 28.05 23.05 - 29.00 0.1245 times
Thu 29 February 2024 27.97 (25.65%) 23.34 22.30 - 29.22 0.2879 times
Wed 31 January 2024 22.26 (10.64%) 20.10 19.38 - 24.26 0.1302 times
Fri 29 December 2023 20.12 (13.67%) 18.23 17.90 - 28.49 0.2891 times
Thu 30 November 2023 17.70 (-2.26%) 18.11 16.59 - 20.19 0.1292 times

 monthly chart Pvvinfra

Indicator Analysis of Pvvinfra

Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvvinfra 536659 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pvvinfra 536659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.03

Tomorrow's movement Prediction of Pvvinfra 536659 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 19 and lower is at 5, while middle bands are at 9 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pvvinfra (536659) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pvvinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pvvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.

Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.49
20 day DMA 11.68
35 day DMA 13.81
50 day DMA 15.84
100 day DMA 24.5
150 day DMA 25.16
200 day DMA 24.24

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA8.99.089.27
12 day EMA9.9310.1910.46
20 day EMA11.2711.5611.86
35 day EMA13.5713.8714.17
50 day EMA15.8416.1416.44

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA8.889.059.23
12 day SMA9.499.619.71
20 day SMA11.6812.0312.35
35 day SMA13.8114.1214.45
50 day SMA15.8416.1216.4
100 day SMA24.524.7224.92
150 day SMA25.1625.2525.32
200 day SMA24.2424.2824.33
Back to top | Use Dark Theme