Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 4.79 and 4.88
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.95 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.83 (-1.02%) | 4.92 | 4.83 - 4.92 | 1.1759 times | Tue 08 July 2025 | 4.88 (1.88%) | 4.70 | 4.70 - 4.88 | 3.4315 times | Mon 07 July 2025 | 4.79 (-1.84%) | 4.79 | 4.79 - 4.79 | 0.7751 times | Fri 04 July 2025 | 4.88 (-1.81%) | 4.88 | 4.88 - 4.88 | 1.7148 times | Thu 03 July 2025 | 4.97 (-1.97%) | 4.97 | 4.97 - 4.97 | 0.8608 times | Wed 02 July 2025 | 5.07 (-1.93%) | 5.07 | 5.07 - 5.07 | 0.4668 times | Tue 01 July 2025 | 5.17 (-1.9%) | 5.17 | 5.17 - 5.17 | 0.3574 times | Mon 30 June 2025 | 5.27 (-1.86%) | 5.27 | 5.27 - 5.27 | 0.4602 times | Fri 27 June 2025 | 5.37 (-1.83%) | 5.37 | 5.37 - 5.37 | 0.5198 times | Thu 26 June 2025 | 5.47 (-1.97%) | 5.47 | 5.47 - 5.47 | 0.2377 times | Wed 25 June 2025 | 5.58 (-1.93%) | 5.58 | 5.58 - 5.58 | 8.586 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.77 and 4.99
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.83 (-1.02%) | 4.79 | 4.70 - 4.92 | 0.4138 times | Fri 04 July 2025 | 4.88 (-9.12%) | 5.27 | 4.88 - 5.27 | 0.2967 times | Fri 27 June 2025 | 5.37 (-8.83%) | 5.80 | 5.37 - 5.80 | 0.8173 times | Thu 19 June 2025 | 5.89 (12.84%) | 5.22 | 5.20 - 5.94 | 2.2983 times | Fri 13 June 2025 | 5.22 (3.78%) | 5.10 | 4.94 - 5.26 | 1.6208 times | Fri 06 June 2025 | 5.03 (2.44%) | 4.91 | 4.85 - 5.15 | 1.2861 times | Fri 30 May 2025 | 4.91 (-2.96%) | 5.12 | 4.75 - 5.16 | 0.787 times | Fri 23 May 2025 | 5.06 (-1.56%) | 5.24 | 5.00 - 5.24 | 0.4125 times | Fri 16 May 2025 | 5.14 (5.54%) | 5.00 | 4.97 - 5.27 | 1.1805 times | Fri 09 May 2025 | 4.87 (1.04%) | 4.90 | 4.52 - 5.07 | 0.887 times | Fri 02 May 2025 | 4.82 (-2.03%) | 5.05 | 4.70 - 5.05 | 0.2878 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.53 and 5
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4.83 (-8.35%) | 5.17 | 4.70 - 5.17 | 0.1035 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.9282 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.5152 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.706 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.8694 times | Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 1.4897 times | Fri 31 January 2025 | 6.98 (4.65%) | 6.65 | 5.80 - 7.20 | 1.1875 times | Tue 31 December 2024 | 6.67 (12.48%) | 5.80 | 5.39 - 7.31 | 1.352 times | Fri 29 November 2024 | 5.93 (12.74%) | 5.49 | 5.05 - 6.68 | 0.6791 times | Thu 31 October 2024 | 5.26 (-33.08%) | 8.25 | 4.78 - 8.37 | 2.1695 times | Mon 30 September 2024 | 7.86 (-16.47%) | 9.23 | 7.07 - 9.23 | 0.8179 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pvvinfra 536659 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pvvinfra in short term and the sell signal is strong.
Pvvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pvvinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.95 | 4.98 |
| 12 day EMA | 5.08 | 5.13 | 5.17 |
| 20 day EMA | 5.13 | 5.16 | 5.19 |
| 35 day EMA | 5.14 | 5.16 | 5.18 |
| 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.92 | 4.98 |
| 12 day SMA | 5.16 | 5.25 | 5.33 |
| 20 day SMA | 5.29 | 5.3 | 5.31 |
| 35 day SMA | 5.17 | 5.18 | 5.18 |
| 50 day SMA | 5.1 | 5.1 | 5.1 |
| 100 day SMA | 5.49 | 5.51 | 5.53 |
| 150 day SMA | 5.71 | 5.72 | 5.72 |
| 200 day SMA | 5.95 | 5.96 | 5.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.