Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 5.02 and 5.13
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.16 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5.03 (3.29%) | 5.00 | 5.00 - 5.11 | 1.3575 times | Fri 09 May 2025 | 4.87 (-2.79%) | 4.97 | 4.76 - 5.00 | 0.5618 times | Thu 08 May 2025 | 5.01 (3.51%) | 4.99 | 4.84 - 5.07 | 2.4691 times | Wed 07 May 2025 | 4.84 (4.99%) | 4.61 | 4.52 - 4.84 | 2.3732 times | Tue 06 May 2025 | 4.61 (-3.96%) | 4.90 | 4.60 - 4.90 | 0.5935 times | Mon 05 May 2025 | 4.80 (-0.41%) | 4.90 | 4.67 - 4.90 | 0.5275 times | Fri 02 May 2025 | 4.82 (0.21%) | 4.70 | 4.70 - 5.05 | 0.6987 times | Wed 30 April 2025 | 4.81 (0%) | 5.00 | 4.75 - 5.00 | 0.4301 times | Tue 29 April 2025 | 4.81 (-2.83%) | 5.00 | 4.80 - 5.00 | 0.4359 times | Mon 28 April 2025 | 4.95 (0.61%) | 5.05 | 4.89 - 5.05 | 0.5528 times | Fri 25 April 2025 | 4.92 (-4.84%) | 5.20 | 4.92 - 5.20 | 1.4071 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 5.02 and 5.13
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5.03 (3.29%) | 5.00 | 5.00 - 5.11 | 0.1836 times | Fri 09 May 2025 | 4.87 (1.04%) | 4.90 | 4.52 - 5.07 | 0.8826 times | Fri 02 May 2025 | 4.82 (-2.03%) | 5.05 | 4.70 - 5.05 | 0.2864 times | Fri 25 April 2025 | 4.92 (-5.93%) | 5.22 | 4.92 - 5.23 | 0.7791 times | Thu 17 April 2025 | 5.23 (-0.38%) | 5.26 | 5.05 - 5.40 | 0.9414 times | Fri 11 April 2025 | 5.25 (10.29%) | 4.90 | 4.70 - 5.28 | 1.4549 times | Fri 04 April 2025 | 4.76 (13.06%) | 4.06 | 4.06 - 4.82 | 1.2173 times | Fri 28 March 2025 | 4.21 (-15.63%) | 5.12 | 4.21 - 5.12 | 1.5252 times | Fri 21 March 2025 | 4.99 (-5.13%) | 5.26 | 4.83 - 5.39 | 1.4437 times | Thu 13 March 2025 | 5.26 (-1.87%) | 5.44 | 5.00 - 5.65 | 1.2859 times | Fri 07 March 2025 | 5.36 (-9.76%) | 6.00 | 5.31 - 6.08 | 1.3907 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.78 and 5.37
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5.03 (4.57%) | 4.70 | 4.52 - 5.11 | 0.1507 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.5953 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.7331 times | Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 1.2562 times | Fri 31 January 2025 | 6.98 (4.65%) | 6.65 | 5.80 - 7.20 | 1.0014 times | Tue 31 December 2024 | 6.67 (12.48%) | 5.80 | 5.39 - 7.31 | 1.1401 times | Fri 29 November 2024 | 5.93 (12.74%) | 5.49 | 5.05 - 6.68 | 0.5727 times | Thu 31 October 2024 | 5.26 (-33.08%) | 8.25 | 4.78 - 8.37 | 1.8295 times | Mon 30 September 2024 | 7.86 (-16.47%) | 9.23 | 7.07 - 9.23 | 0.6897 times | Fri 30 August 2024 | 9.41 (-41.04%) | 16.00 | 9.41 - 18.67 | 2.0313 times | Wed 31 July 2024 | 15.96 (-26.15%) | 21.18 | 15.95 - 21.29 | 0.8476 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pvvinfra 536659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.97
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pvvinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pvvinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvvinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Pvvinfra 536659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.05 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.86 | 4.86 |
| 12 day EMA | 4.91 | 4.89 | 4.89 |
| 20 day EMA | 4.98 | 4.97 | 4.98 |
| 35 day EMA | 5.27 | 5.28 | 5.3 |
| 50 day EMA | 5.51 | 5.53 | 5.56 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.83 | 4.82 |
| 12 day SMA | 4.89 | 4.89 | 4.91 |
| 20 day SMA | 4.99 | 4.97 | 4.95 |
| 35 day SMA | 4.95 | 4.95 | 4.96 |
| 50 day SMA | 5.37 | 5.42 | 5.48 |
| 100 day SMA | 5.93 | 5.94 | 5.95 |
| 150 day SMA | 6.05 | 6.06 | 6.08 |
| 200 day SMA | 7.86 | 7.94 | 8.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.