Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 4.24 and 4.66
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.73 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.44 (4.72%) | 4.03 | 4.03 - 4.45 | 0.4859 times | Thu 16 October 2025 | 4.24 (-4.93%) | 4.46 | 4.24 - 4.49 | 0.5966 times | Wed 15 October 2025 | 4.46 (4.94%) | 4.04 | 4.04 - 4.46 | 1.0156 times | Tue 14 October 2025 | 4.25 (-4.92%) | 4.25 | 4.25 - 4.25 | 0.0615 times | Mon 13 October 2025 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 0.0558 times | Fri 10 October 2025 | 4.70 (-4.86%) | 4.70 | 4.70 - 4.70 | 0.1199 times | Thu 09 October 2025 | 4.94 (-5%) | 5.46 | 4.94 - 5.46 | 2.1385 times | Wed 08 October 2025 | 5.20 (4.84%) | 5.17 | 5.10 - 5.20 | 0.7976 times | Tue 07 October 2025 | 4.96 (4.86%) | 4.93 | 4.82 - 4.96 | 2.835 times | Mon 06 October 2025 | 4.73 (4.88%) | 4.70 | 4.66 - 4.73 | 1.8937 times | Fri 03 October 2025 | 4.51 (4.88%) | 4.36 | 4.32 - 4.51 | 0.7774 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.01 and 4.47
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.44 (-5.53%) | 4.47 | 4.03 - 4.49 | 0.8708 times | Fri 10 October 2025 | 4.70 (4.21%) | 4.70 | 4.66 - 5.46 | 3.06 times | Fri 03 October 2025 | 4.51 (4.88%) | 4.34 | 4.12 - 4.51 | 1.2434 times | Fri 26 September 2025 | 4.30 (-46.45%) | 8.20 | 4.25 - 8.64 | 1.281 times | Fri 19 September 2025 | 8.03 (4.69%) | 7.87 | 7.67 - 8.40 | 1.3753 times | Fri 12 September 2025 | 7.67 (6.23%) | 7.36 | 7.00 - 7.73 | 0.7689 times | Fri 05 September 2025 | 7.22 (16.64%) | 6.33 | 6.23 - 7.29 | 0.5787 times | Fri 29 August 2025 | 6.19 (-5.93%) | 6.84 | 6.10 - 6.85 | 0.2554 times | Fri 22 August 2025 | 6.58 (15.24%) | 5.77 | 5.52 - 6.63 | 0.4205 times | Thu 14 August 2025 | 5.71 (4.77%) | 5.50 | 5.40 - 5.80 | 0.146 times | Fri 08 August 2025 | 5.45 (4.21%) | 5.29 | 5.00 - 5.67 | 0.2455 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.24 and 5.67
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.44 (4.72%) | 4.26 | 4.03 - 5.46 | 2.9038 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.9534 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.6905 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.2523 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.5215 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.2894 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.3966 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.4884 times | Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 0.8369 times | Fri 31 January 2025 | 6.98 (4.65%) | 6.65 | 5.80 - 7.20 | 0.6671 times | Tue 31 December 2024 | 6.67 (12.48%) | 5.80 | 5.39 - 7.31 | 0.7595 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 4 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvvinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.6 |
| 20 day DMA | 5.44 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.44 | 4.54 |
| 12 day EMA | 4.79 | 4.85 | 4.96 |
| 20 day EMA | 5.19 | 5.27 | 5.38 |
| 35 day EMA | 5.53 | 5.59 | 5.67 |
| 50 day EMA | 5.9 | 5.96 | 6.03 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.42 | 4.56 |
| 12 day SMA | 4.6 | 4.58 | 4.59 |
| 20 day SMA | 5.44 | 5.62 | 5.81 |
| 35 day SMA | 6.24 | 6.3 | 6.36 |
| 50 day SMA | 6.16 | 6.18 | 6.2 |
| 100 day SMA | 5.64 | 5.65 | 5.66 |
| 150 day SMA | 5.44 | 5.45 | 5.46 |
| 200 day SMA | 5.76 | 5.77 | 5.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.