Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong Daily Stock price targets for Trimurthi 536565 are 45.63 and 47.36

Daily Target 144.18
Daily Target 245.34
Daily Target 345.913333333333
Daily Target 447.07
Daily Target 547.64

Daily price and volume Trimurthi

Date Closing Open Range Volume
Wed 09 July 2025 46.49 (4.99%) 45.98 44.76 - 46.49 0.5944 times
Tue 08 July 2025 44.28 (4.98%) 44.28 43.02 - 44.28 0.3501 times
Mon 07 July 2025 42.18 (4.98%) 41.90 40.01 - 42.18 0.929 times
Fri 04 July 2025 40.18 (1.23%) 40.49 37.71 - 41.67 1.0297 times
Thu 03 July 2025 39.69 (-3.74%) 43.29 39.17 - 43.29 6.9105 times
Wed 02 July 2025 41.23 (4.99%) 41.23 41.23 - 41.23 0.0133 times
Tue 01 July 2025 39.27 (5%) 39.27 39.27 - 39.27 0.0186 times
Mon 30 June 2025 37.40 (5%) 37.40 37.40 - 37.40 0.1399 times
Fri 27 June 2025 35.62 (4.98%) 35.62 35.62 - 35.62 0.0131 times
Thu 26 June 2025 33.93 (4.98%) 33.93 33.93 - 33.93 0.0015 times
Wed 25 June 2025 32.32 (4.97%) 32.32 32.32 - 32.32 0.027 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 43.25 and 49.73

Weekly Target 137.85
Weekly Target 242.17
Weekly Target 344.33
Weekly Target 448.65
Weekly Target 550.81

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Wed 09 July 2025 46.49 (15.7%) 41.90 40.01 - 46.49 1.8435 times
Fri 04 July 2025 40.18 (12.8%) 37.40 37.40 - 43.29 7.9824 times
Fri 27 June 2025 35.62 (21.45%) 29.33 29.33 - 35.62 0.0438 times
Mon 16 June 2025 29.33 (0%) 29.33 29.33 - 29.33 0.0227 times
Mon 09 June 2025 29.33 (4.97%) 29.33 29.33 - 29.33 0.0113 times
Mon 02 June 2025 27.94 (0%) 27.94 27.94 - 27.94 0.0045 times
Mon 26 May 2025 27.94 (0%) 27.94 27.94 - 27.94 0.0113 times
Mon 19 May 2025 27.94 (0%) 27.94 27.94 - 27.94 0.0575 times
Mon 12 May 2025 27.94 (5%) 27.94 27.94 - 27.94 0.0228 times
Mon 05 May 2025 26.61 (0%) 26.61 26.61 - 26.61 0 times
Mon 28 April 2025 26.61 (0%) 26.61 26.61 - 26.61 0.0482 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 42.1 and 50.88

Monthly Target 134.78
Monthly Target 240.64
Monthly Target 343.563333333333
Monthly Target 449.42
Monthly Target 552.34

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Wed 09 July 2025 46.49 (24.3%) 39.27 37.71 - 46.49 8.5438 times
Mon 30 June 2025 37.40 (33.86%) 27.94 27.94 - 37.40 0.194 times
Mon 26 May 2025 27.94 (5%) 26.61 26.61 - 27.94 0.0809 times
Mon 28 April 2025 26.61 (0%) 26.61 26.61 - 26.61 0.4888 times
Mon 24 March 2025 26.61 (4.97%) 25.35 25.35 - 26.61 0.1095 times
Mon 24 February 2025 25.35 (4.97%) 25.35 25.35 - 25.35 0.2842 times
Mon 27 January 2025 24.15 (0%) 24.15 24.15 - 24.15 0.0446 times
Mon 30 December 2024 24.15 (5%) 23.00 23.00 - 24.15 0.0151 times
Mon 25 November 2024 23.00 (4.97%) 21.91 21.91 - 23.00 0.1339 times
Mon 28 October 2024 21.91 (0%) 21.91 21.91 - 21.91 0.1052 times
Mon 30 September 2024 21.91 (4.98%) 20.87 20.87 - 21.91 0.1939 times

 monthly chart Trimurthi

Indicator Analysis of Trimurthi

Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trimurthi 536565 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trimurthi 536565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.68

Tomorrow's movement Prediction of Trimurthi 536565 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 130 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 7 points

Upper Bollinger band is at 47 and lower is at 23, while middle bands are at 29 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trimurthi (536565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trimurthi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trimurthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trimurthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.5 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.

Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 42.56
12 day DMA 38.62
20 day DMA 34.49
35 day DMA 30.65
50 day DMA 28.27
100 day DMA 21.51
150 day DMA 18.09
200 day DMA 15.82

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1441.4740.06
12 day EMA39.2437.9236.76
20 day EMA36.1535.0634.09
35 day EMA32.4131.5830.83
50 day EMA29.1128.427.75

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5641.5140.51
12 day SMA38.6237.1935.94
20 day SMA34.4933.4932.61
35 day SMA30.6530.0129.44
50 day SMA28.2727.7627.29
100 day SMA21.5121.1420.8
150 day SMA18.0917.8417.61
200 day SMA15.8215.6415.47
Back to top | Use Dark Theme