Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 45.63 and 47.36
Daily Target 1 | 44.18 |
Daily Target 2 | 45.34 |
Daily Target 3 | 45.913333333333 |
Daily Target 4 | 47.07 |
Daily Target 5 | 47.64 |
Daily price and volume Trimurthi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.49 (4.99%) | 45.98 | 44.76 - 46.49 | 0.5944 times | Tue 08 July 2025 | 44.28 (4.98%) | 44.28 | 43.02 - 44.28 | 0.3501 times | Mon 07 July 2025 | 42.18 (4.98%) | 41.90 | 40.01 - 42.18 | 0.929 times | Fri 04 July 2025 | 40.18 (1.23%) | 40.49 | 37.71 - 41.67 | 1.0297 times | Thu 03 July 2025 | 39.69 (-3.74%) | 43.29 | 39.17 - 43.29 | 6.9105 times | Wed 02 July 2025 | 41.23 (4.99%) | 41.23 | 41.23 - 41.23 | 0.0133 times | Tue 01 July 2025 | 39.27 (5%) | 39.27 | 39.27 - 39.27 | 0.0186 times | Mon 30 June 2025 | 37.40 (5%) | 37.40 | 37.40 - 37.40 | 0.1399 times | Fri 27 June 2025 | 35.62 (4.98%) | 35.62 | 35.62 - 35.62 | 0.0131 times | Thu 26 June 2025 | 33.93 (4.98%) | 33.93 | 33.93 - 33.93 | 0.0015 times | Wed 25 June 2025 | 32.32 (4.97%) | 32.32 | 32.32 - 32.32 | 0.027 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 43.25 and 49.73
Weekly Target 1 | 37.85 |
Weekly Target 2 | 42.17 |
Weekly Target 3 | 44.33 |
Weekly Target 4 | 48.65 |
Weekly Target 5 | 50.81 |
Weekly price and volumes for Trimurthi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.49 (15.7%) | 41.90 | 40.01 - 46.49 | 1.8435 times | Fri 04 July 2025 | 40.18 (12.8%) | 37.40 | 37.40 - 43.29 | 7.9824 times | Fri 27 June 2025 | 35.62 (21.45%) | 29.33 | 29.33 - 35.62 | 0.0438 times | Mon 16 June 2025 | 29.33 (0%) | 29.33 | 29.33 - 29.33 | 0.0227 times | Mon 09 June 2025 | 29.33 (4.97%) | 29.33 | 29.33 - 29.33 | 0.0113 times | Mon 02 June 2025 | 27.94 (0%) | 27.94 | 27.94 - 27.94 | 0.0045 times | Mon 26 May 2025 | 27.94 (0%) | 27.94 | 27.94 - 27.94 | 0.0113 times | Mon 19 May 2025 | 27.94 (0%) | 27.94 | 27.94 - 27.94 | 0.0575 times | Mon 12 May 2025 | 27.94 (5%) | 27.94 | 27.94 - 27.94 | 0.0228 times | Mon 05 May 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.0482 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 42.1 and 50.88
Monthly Target 1 | 34.78 |
Monthly Target 2 | 40.64 |
Monthly Target 3 | 43.563333333333 |
Monthly Target 4 | 49.42 |
Monthly Target 5 | 52.34 |
Monthly price and volumes Trimurthi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.49 (24.3%) | 39.27 | 37.71 - 46.49 | 8.5438 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.194 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0809 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.4888 times | Mon 24 March 2025 | 26.61 (4.97%) | 25.35 | 25.35 - 26.61 | 0.1095 times | Mon 24 February 2025 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 0.2842 times | Mon 27 January 2025 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 0.0446 times | Mon 30 December 2024 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 0.0151 times | Mon 25 November 2024 | 23.00 (4.97%) | 21.91 | 21.91 - 23.00 | 0.1339 times | Mon 28 October 2024 | 21.91 (0%) | 21.91 | 21.91 - 21.91 | 0.1052 times | Mon 30 September 2024 | 21.91 (4.98%) | 20.87 | 20.87 - 21.91 | 0.1939 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trimurthi 536565 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trimurthi 536565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.68
Tomorrow's movement Prediction of Trimurthi 536565 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 130 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 7 points
Upper Bollinger band is at 47 and lower is at 23, while middle bands are at 29 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trimurthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimurthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
DMA period | DMA value |
5 day DMA | 42.56 |
12 day DMA | 38.62 |
20 day DMA | 34.49 |
35 day DMA | 30.65 |
50 day DMA | 28.27 |
100 day DMA | 21.51 |
150 day DMA | 18.09 |
200 day DMA | 15.82 |
EMA (exponential moving average) of Trimurthi 536565
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.14 | 41.47 | 40.06 |
12 day EMA | 39.24 | 37.92 | 36.76 |
20 day EMA | 36.15 | 35.06 | 34.09 |
35 day EMA | 32.41 | 31.58 | 30.83 |
50 day EMA | 29.11 | 28.4 | 27.75 |
SMA (simple moving average) of Trimurthi 536565
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.56 | 41.51 | 40.51 |
12 day SMA | 38.62 | 37.19 | 35.94 |
20 day SMA | 34.49 | 33.49 | 32.61 |
35 day SMA | 30.65 | 30.01 | 29.44 |
50 day SMA | 28.27 | 27.76 | 27.29 |
100 day SMA | 21.51 | 21.14 | 20.8 |
150 day SMA | 18.09 | 17.84 | 17.61 |
200 day SMA | 15.82 | 15.64 | 15.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.