Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong Daily Stock price targets for Trimurthi 536565 are 27.94 and 27.94

Daily Target 127.94
Daily Target 227.94
Daily Target 327.94
Daily Target 427.94
Daily Target 527.94

Daily price and volume Trimurthi

Date Closing Open Range Volume
Mon 12 May 2025 27.94 (5%) 27.94 27.94 - 27.94 0.3256 times
Mon 05 May 2025 26.61 (0%) 26.61 26.61 - 26.61 0.0003 times
Mon 28 April 2025 26.61 (0%) 26.61 26.61 - 26.61 0.687 times
Mon 21 April 2025 26.61 (0%) 26.61 26.61 - 26.61 0.6838 times
Tue 15 April 2025 26.61 (0%) 26.61 26.61 - 26.61 6.4868 times
Tue 01 April 2025 26.61 (0%) 26.61 26.61 - 26.61 0.0458 times
Mon 24 March 2025 26.61 (0%) 26.61 26.61 - 26.61 0.1775 times
Mon 17 March 2025 26.61 (4.97%) 26.61 26.61 - 26.61 0.0584 times
Mon 10 March 2025 25.35 (0%) 25.35 25.35 - 25.35 0.2117 times
Mon 03 March 2025 25.35 (0%) 25.35 25.35 - 25.35 1.3231 times
Mon 24 February 2025 25.35 (0%) 25.35 25.35 - 25.35 1.1843 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 27.94 and 27.94

Weekly Target 127.94
Weekly Target 227.94
Weekly Target 327.94
Weekly Target 427.94
Weekly Target 527.94

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Mon 12 May 2025 27.94 (5%) 27.94 27.94 - 27.94 0.2911 times
Mon 05 May 2025 26.61 (0%) 26.61 26.61 - 26.61 0.0003 times
Mon 28 April 2025 26.61 (0%) 26.61 26.61 - 26.61 0.6143 times
Mon 21 April 2025 26.61 (0%) 26.61 26.61 - 26.61 0.6114 times
Tue 15 April 2025 26.61 (0%) 26.61 26.61 - 26.61 5.7999 times
Tue 01 April 2025 26.61 (0%) 26.61 26.61 - 26.61 0.1997 times
Mon 17 March 2025 26.61 (4.97%) 26.61 26.61 - 26.61 0.0522 times
Mon 10 March 2025 25.35 (0%) 25.35 25.35 - 25.35 0.1893 times
Mon 03 March 2025 25.35 (0%) 25.35 25.35 - 25.35 1.183 times
Mon 24 February 2025 25.35 (0%) 25.35 25.35 - 25.35 1.0589 times
Mon 17 February 2025 25.35 (0%) 25.35 25.35 - 25.35 1.8601 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 27.28 and 28.61

Monthly Target 126.17
Monthly Target 227.05
Monthly Target 327.496666666667
Monthly Target 428.38
Monthly Target 528.83

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Mon 12 May 2025 27.94 (5%) 26.61 26.61 - 27.94 0.124 times
Mon 28 April 2025 26.61 (0%) 26.61 26.61 - 26.61 3.0074 times
Mon 24 March 2025 26.61 (4.97%) 25.35 25.35 - 26.61 0.6737 times
Mon 24 February 2025 25.35 (4.97%) 25.35 25.35 - 25.35 1.7483 times
Mon 27 January 2025 24.15 (0%) 24.15 24.15 - 24.15 0.2747 times
Mon 30 December 2024 24.15 (5%) 23.00 23.00 - 24.15 0.0927 times
Mon 25 November 2024 23.00 (4.97%) 21.91 21.91 - 23.00 0.8239 times
Mon 28 October 2024 21.91 (0%) 21.91 21.91 - 21.91 0.6472 times
Mon 30 September 2024 21.91 (4.98%) 20.87 20.87 - 21.91 1.193 times
Mon 26 August 2024 20.87 (4.98%) 19.88 19.88 - 20.87 1.415 times
Mon 29 July 2024 19.88 (4.96%) 18.94 18.94 - 19.88 3.5228 times

 monthly chart Trimurthi

Indicator Analysis of Trimurthi

Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimurthi 536565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trimurthi (536565) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trimurthi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trimurthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trimurthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.

Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.3
20 day DMA 25.5
35 day DMA 24.03
50 day DMA 22.57
100 day DMA 17.32
150 day DMA 14.88
200 day DMA 13.49

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.5226.48
12 day EMA26.2825.9825.86
20 day EMA25.525.2425.1
35 day EMA24.0423.8123.64
50 day EMA22.5622.3422.17

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.6126.61
12 day SMA26.326.0925.88
20 day SMA25.525.2525.07
35 day SMA24.0323.8323.66
50 day SMA22.5722.3522.16
100 day SMA17.3217.1617.01
150 day SMA14.8814.7614.64
200 day SMA13.4913.413.32
Back to top | Use Dark Theme