JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 334.8 and 365.8
| Daily Target 1 | 329.2 |
| Daily Target 2 | 340.4 |
| Daily Target 3 | 360.2 |
| Daily Target 4 | 371.4 |
| Daily Target 5 | 391.2 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 351.60 (0.46%) | 357.05 | 349.00 - 380.00 | 2.0168 times | Fri 09 May 2025 | 350.00 (-1.69%) | 333.30 | 333.30 - 350.00 | 0.1394 times | Thu 08 May 2025 | 356.00 (-1.11%) | 336.30 | 336.30 - 360.50 | 0.3201 times | Wed 07 May 2025 | 360.00 (1.41%) | 355.00 | 337.40 - 361.00 | 0.732 times | Tue 06 May 2025 | 355.00 (-1.66%) | 361.10 | 354.55 - 376.50 | 0.4089 times | Mon 05 May 2025 | 361.00 (1.38%) | 361.00 | 354.00 - 363.00 | 0.1945 times | Fri 02 May 2025 | 356.10 (-1.12%) | 365.00 | 355.50 - 365.00 | 0.1669 times | Wed 30 April 2025 | 360.15 (-3.77%) | 370.00 | 353.80 - 370.80 | 1.4319 times | Tue 29 April 2025 | 374.25 (6.32%) | 351.05 | 351.00 - 380.00 | 1.7948 times | Mon 28 April 2025 | 352.00 (-0.35%) | 353.00 | 346.10 - 360.00 | 2.7948 times | Fri 25 April 2025 | 353.25 (-4.45%) | 367.15 | 352.30 - 367.15 | 0.4671 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 334.8 and 365.8
| Weekly Target 1 | 329.2 |
| Weekly Target 2 | 340.4 |
| Weekly Target 3 | 360.2 |
| Weekly Target 4 | 371.4 |
| Weekly Target 5 | 391.2 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 351.60 (0.46%) | 357.05 | 349.00 - 380.00 | 0.2493 times | Fri 09 May 2025 | 350.00 (-1.71%) | 361.00 | 333.30 - 376.50 | 0.2218 times | Fri 02 May 2025 | 356.10 (0.81%) | 353.00 | 346.10 - 380.00 | 0.7649 times | Fri 25 April 2025 | 353.25 (1.9%) | 347.05 | 347.05 - 374.95 | 0.5877 times | Thu 17 April 2025 | 346.65 (4.1%) | 333.00 | 333.00 - 400.00 | 0.406 times | Fri 11 April 2025 | 333.00 (-5.13%) | 347.95 | 325.10 - 353.95 | 0.229 times | Fri 04 April 2025 | 351.00 (7.37%) | 343.90 | 331.00 - 351.95 | 0.3984 times | Fri 28 March 2025 | 326.90 (-12.9%) | 375.00 | 322.00 - 375.50 | 2.8774 times | Fri 21 March 2025 | 375.30 (5.51%) | 355.00 | 345.50 - 393.40 | 2.7595 times | Thu 13 March 2025 | 355.70 (-4.3%) | 394.00 | 331.05 - 394.00 | 1.5059 times | Fri 07 March 2025 | 371.70 (-4.18%) | 389.95 | 348.00 - 389.95 | 2.6541 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 319.1 and 365.8
| Monthly Target 1 | 308.27 |
| Monthly Target 2 | 329.93 |
| Monthly Target 3 | 354.96666666667 |
| Monthly Target 4 | 376.63 |
| Monthly Target 5 | 401.67 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 351.60 (-2.37%) | 365.00 | 333.30 - 380.00 | 0.0687 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.3304 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.3684 times | Fri 28 February 2025 | 387.90 (-5.39%) | 427.95 | 358.20 - 440.00 | 0.2381 times | Fri 31 January 2025 | 410.00 (-5.38%) | 427.00 | 375.10 - 460.00 | 0.4821 times | Tue 31 December 2024 | 433.30 (-5.23%) | 457.20 | 419.00 - 482.00 | 0.5846 times | Fri 29 November 2024 | 457.20 (15.69%) | 397.00 | 387.05 - 480.00 | 0.8128 times | Thu 31 October 2024 | 395.20 (-11.59%) | 459.00 | 390.00 - 459.00 | 0.8709 times | Mon 30 September 2024 | 447.00 (-18.13%) | 573.00 | 426.50 - 573.00 | 0.9348 times | Fri 30 August 2024 | 546.00 (-6.41%) | 612.65 | 512.05 - 649.00 | 4.3093 times | Wed 31 July 2024 | 583.40 (49.88%) | 400.00 | 399.90 - 583.40 | 6.4252 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jkagri Gen 536493 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 11 points
Upper Bollinger band is at 377 and lower is at 334, while middle bands are at 344 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.
JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkagriGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkagriGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.13 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 354.52 |
| 12 day DMA | 358.25 |
| 20 day DMA | 354.8 |
| 35 day DMA | 356.31 |
| 50 day DMA | 361.67 |
| 100 day DMA | 393 |
| 150 day DMA | 406.08 |
| 200 day DMA | 435.75 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.09 | 355.34 | 358.01 |
| 12 day EMA | 355.98 | 356.78 | 358.01 |
| 20 day EMA | 356.59 | 357.11 | 357.86 |
| 35 day EMA | 359.74 | 360.22 | 360.82 |
| 50 day EMA | 362.37 | 362.81 | 363.33 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.52 | 356.4 | 357.62 |
| 12 day SMA | 358.25 | 359.62 | 361.24 |
| 20 day SMA | 354.8 | 354.77 | 354.47 |
| 35 day SMA | 356.31 | 357.03 | 357.65 |
| 50 day SMA | 361.67 | 361.93 | 362.6 |
| 100 day SMA | 393 | 394.04 | 395.07 |
| 150 day SMA | 406.08 | 406.81 | 407.6 |
| 200 day SMA | 435.75 | 436.24 | 436.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.