JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 382.23 and 416.28
| Daily Target 1 | 359.4 |
| Daily Target 2 | 371 |
| Daily Target 3 | 393.45 |
| Daily Target 4 | 405.05 |
| Daily Target 5 | 427.5 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 382.60 (0.2%) | 381.85 | 381.85 - 415.90 | 0.8181 times | Mon 07 July 2025 | 381.85 (-1.71%) | 384.00 | 378.00 - 386.00 | 1.069 times | Fri 04 July 2025 | 388.50 (0.73%) | 360.05 | 360.05 - 399.95 | 1.3834 times | Thu 03 July 2025 | 385.70 (-3.53%) | 399.00 | 373.00 - 400.00 | 1.4597 times | Wed 02 July 2025 | 399.80 (-0.05%) | 396.05 | 393.10 - 399.95 | 0.3937 times | Tue 01 July 2025 | 400.00 (-3.1%) | 402.20 | 398.00 - 410.00 | 3.2636 times | Mon 30 June 2025 | 412.80 (1.9%) | 413.95 | 400.00 - 413.95 | 0.2211 times | Fri 27 June 2025 | 405.10 (1.26%) | 397.00 | 397.00 - 414.70 | 0.3292 times | Thu 26 June 2025 | 400.05 (-0.01%) | 400.05 | 400.05 - 413.00 | 0.1507 times | Wed 25 June 2025 | 400.10 (2.33%) | 424.50 | 400.00 - 424.50 | 0.9113 times | Tue 24 June 2025 | 391.00 (-0.51%) | 393.05 | 390.00 - 404.65 | 0.8132 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 361.35 and 399.25
| Weekly Target 1 | 354.27 |
| Weekly Target 2 | 368.43 |
| Weekly Target 3 | 392.16666666667 |
| Weekly Target 4 | 406.33 |
| Weekly Target 5 | 430.07 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 382.60 (-1.52%) | 384.00 | 378.00 - 415.90 | 0.3837 times | Fri 04 July 2025 | 388.50 (-4.1%) | 413.95 | 360.05 - 413.95 | 1.3665 times | Fri 27 June 2025 | 405.10 (6.2%) | 368.00 | 368.00 - 424.50 | 0.5 times | Thu 19 June 2025 | 381.45 (-1.66%) | 387.90 | 381.00 - 409.90 | 0.306 times | Fri 13 June 2025 | 387.90 (-0.58%) | 368.00 | 368.00 - 463.10 | 0.4945 times | Fri 06 June 2025 | 390.15 (1.26%) | 398.00 | 375.30 - 405.00 | 0.8647 times | Fri 30 May 2025 | 385.30 (-4.85%) | 405.20 | 370.10 - 424.50 | 2.7991 times | Fri 23 May 2025 | 404.95 (-3.58%) | 395.00 | 390.50 - 434.00 | 1.2354 times | Fri 16 May 2025 | 420.00 (20%) | 357.05 | 349.00 - 438.00 | 1.8138 times | Fri 09 May 2025 | 350.00 (-1.71%) | 361.00 | 333.30 - 376.50 | 0.2363 times | Fri 02 May 2025 | 356.10 (0.81%) | 353.00 | 346.10 - 380.00 | 0.8147 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 343.4 and 399.25
| Monthly Target 1 | 330.33 |
| Monthly Target 2 | 356.47 |
| Monthly Target 3 | 386.18333333333 |
| Monthly Target 4 | 412.32 |
| Monthly Target 5 | 442.03 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 382.60 (-7.32%) | 402.20 | 360.05 - 415.90 | 0.3726 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.4829 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 1.3344 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.5505 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 2.2801 times | Fri 28 February 2025 | 387.90 (-5.39%) | 427.95 | 358.20 - 440.00 | 0.3968 times | Fri 31 January 2025 | 410.00 (-5.38%) | 427.00 | 375.10 - 460.00 | 0.8033 times | Tue 31 December 2024 | 433.30 (-5.23%) | 457.20 | 419.00 - 482.00 | 0.974 times | Fri 29 November 2024 | 457.20 (15.69%) | 397.00 | 387.05 - 480.00 | 1.3543 times | Thu 31 October 2024 | 395.20 (-11.59%) | 459.00 | 390.00 - 459.00 | 1.4511 times | Mon 30 September 2024 | 447.00 (-18.13%) | 573.00 | 426.50 - 573.00 | 1.5575 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 9 points
Upper Bollinger band is at 411 and lower is at 379, while middle bands are at 387 and 403
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkagriGen in short term but the sell signal is initial and weak.
JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkagriGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.41 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 387.69 |
| 12 day DMA | 395.04 |
| 20 day DMA | 394.46 |
| 35 day DMA | 394.87 |
| 50 day DMA | 387.5 |
| 100 day DMA | 378.27 |
| 150 day DMA | 397.61 |
| 200 day DMA | 408.18 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.36 | 389.74 | 393.69 |
| 12 day EMA | 391.79 | 393.46 | 395.57 |
| 20 day EMA | 392.29 | 393.31 | 394.52 |
| 35 day EMA | 389.33 | 389.73 | 390.19 |
| 50 day EMA | 385.33 | 385.44 | 385.59 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.69 | 391.17 | 397.36 |
| 12 day SMA | 395.04 | 394.95 | 396.26 |
| 20 day SMA | 394.46 | 395.33 | 395.75 |
| 35 day SMA | 394.87 | 396.21 | 397.3 |
| 50 day SMA | 387.5 | 386.91 | 386.67 |
| 100 day SMA | 378.27 | 378.54 | 378.69 |
| 150 day SMA | 397.61 | 398.2 | 398.65 |
| 200 day SMA | 408.18 | 409 | 409.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.