TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 58.19 and 61.89
| Daily Target 1 | 55.36 |
| Daily Target 2 | 57.32 |
| Daily Target 3 | 59.06 |
| Daily Target 4 | 61.02 |
| Daily Target 5 | 62.76 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 59.28 (-0.12%) | 58.50 | 57.10 - 60.80 | 0.2899 times | Thu 05 September 2024 | 59.35 (-1.77%) | 61.58 | 58.55 - 61.58 | 1.9153 times | Wed 04 September 2024 | 60.42 (1.41%) | 58.02 | 58.02 - 60.90 | 0.5748 times | Tue 03 September 2024 | 59.58 (-0.48%) | 61.80 | 59.00 - 62.80 | 1.0336 times | Mon 02 September 2024 | 59.87 (5%) | 59.87 | 58.70 - 59.87 | 1.3815 times | Fri 30 August 2024 | 57.02 (4.99%) | 54.31 | 54.00 - 57.02 | 1.7762 times | Thu 29 August 2024 | 54.31 (2.2%) | 53.99 | 52.50 - 55.45 | 0.4573 times | Wed 28 August 2024 | 53.14 (3.59%) | 52.80 | 49.35 - 53.55 | 1.3811 times | Tue 27 August 2024 | 51.30 (0.87%) | 51.85 | 49.45 - 52.89 | 0.4777 times | Mon 26 August 2024 | 50.86 (4.22%) | 49.50 | 46.80 - 51.24 | 0.7126 times | Fri 23 August 2024 | 48.80 (4.99%) | 48.70 | 48.00 - 48.80 | 0.8788 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 55.34 and 61.04
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 59.726666666667 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 59.28 (3.96%) | 59.87 | 57.10 - 62.80 | 1.9058 times | Fri 30 August 2024 | 57.02 (16.84%) | 49.50 | 46.80 - 57.02 | 1.7627 times | Fri 23 August 2024 | 48.80 (13.44%) | 44.00 | 41.55 - 48.80 | 0.8906 times | Fri 16 August 2024 | 43.02 (2.58%) | 41.70 | 39.41 - 43.99 | 0.4932 times | Fri 09 August 2024 | 41.94 (10.92%) | 37.00 | 35.92 - 42.84 | 0.9171 times | Fri 02 August 2024 | 37.81 (-0.68%) | 39.97 | 36.50 - 39.97 | 1.5096 times | Fri 26 July 2024 | 38.07 (7.91%) | 35.90 | 31.99 - 38.07 | 1.1083 times | Fri 19 July 2024 | 35.28 (-6.91%) | 38.00 | 35.00 - 39.40 | 0.35 times | Fri 12 July 2024 | 37.90 (-5.16%) | 40.05 | 35.69 - 40.67 | 0.3946 times | Fri 05 July 2024 | 39.96 (4.28%) | 38.45 | 34.62 - 40.79 | 0.6682 times | Fri 28 June 2024 | 38.32 (-4.2%) | 40.00 | 37.00 - 40.79 | 0.2032 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 55.34 and 61.04
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 59.726666666667 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 59.28 (3.96%) | 59.87 | 57.10 - 62.80 | 1.1378 times | Fri 30 August 2024 | 57.02 (51.21%) | 37.69 | 35.92 - 57.02 | 2.7591 times | Wed 31 July 2024 | 37.71 (-1.59%) | 38.45 | 31.99 - 40.79 | 2.0731 times | Fri 28 June 2024 | 38.32 (-7.86%) | 43.00 | 37.00 - 44.94 | 0.6882 times | Fri 31 May 2024 | 41.59 (-11.49%) | 47.10 | 37.00 - 47.70 | 0.9815 times | Tue 30 April 2024 | 46.99 (2.15%) | 48.30 | 46.27 - 58.69 | 0.6158 times | Thu 28 March 2024 | 46.00 (-93.98%) | 727.00 | 43.35 - 771.00 | 1.1472 times | Thu 29 February 2024 | 764.40 (-6.64%) | 822.00 | 718.00 - 840.95 | 0.0819 times | Wed 31 January 2024 | 818.80 (15.11%) | 715.60 | 669.80 - 870.00 | 0.2633 times | Fri 29 December 2023 | 711.30 (30.63%) | 536.00 | 500.50 - 747.50 | 0.2521 times | Thu 30 November 2023 | 544.50 (14.07%) | 492.95 | 461.20 - 600.00 | 0.3129 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 37, while middle bands are at 44 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TigerLogs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 55.03 |
| 20 day DMA | 50.12 |
| 35 day DMA | 44.55 |
| 50 day DMA | 42.56 |
| 100 day DMA | 43.07 |
| 150 day DMA | 165.43 |
| 200 day DMA | 293.96 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 58.5 | 58.07 |
| 12 day EMA | 55.17 | 54.42 | 53.52 |
| 20 day EMA | 51.7 | 50.9 | 50.01 |
| 35 day EMA | 47.72 | 47.04 | 46.31 |
| 50 day EMA | 44.03 | 43.41 | 42.76 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.25 | 58.24 |
| 12 day SMA | 55.03 | 53.78 | 52.35 |
| 20 day SMA | 50.12 | 49.2 | 48.23 |
| 35 day SMA | 44.55 | 43.86 | 43.22 |
| 50 day SMA | 42.56 | 42.15 | 41.75 |
| 100 day SMA | 43.07 | 43.01 | 42.97 |
| 150 day SMA | 165.43 | 170.51 | 175.71 |
| 200 day SMA | 293.96 | 296.49 | 299.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.