TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 47.15 and 49.45
| Daily Target 1 | 45.3 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.6 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.9 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.10 (-1.96%) | 47.00 | 46.20 - 48.50 | 0.3127 times | Thu 08 May 2025 | 49.06 (-1.82%) | 49.50 | 46.85 - 50.75 | 0.669 times | Wed 07 May 2025 | 49.97 (1.01%) | 47.60 | 47.60 - 50.80 | 1.0058 times | Tue 06 May 2025 | 49.47 (-0.64%) | 50.00 | 47.30 - 50.02 | 1.2243 times | Mon 05 May 2025 | 49.79 (3.02%) | 49.00 | 47.05 - 50.90 | 1.3951 times | Fri 02 May 2025 | 48.33 (-3.4%) | 50.03 | 47.50 - 51.50 | 1.8846 times | Wed 30 April 2025 | 50.03 (-0.32%) | 49.99 | 49.12 - 50.68 | 0.6909 times | Tue 29 April 2025 | 50.19 (-0.81%) | 51.74 | 49.55 - 51.75 | 0.7051 times | Mon 28 April 2025 | 50.60 (2.14%) | 49.49 | 48.00 - 51.72 | 0.5705 times | Fri 25 April 2025 | 49.54 (-6.91%) | 53.86 | 49.00 - 53.86 | 1.542 times | Thu 24 April 2025 | 53.22 (2.56%) | 52.75 | 51.70 - 54.00 | 0.4393 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 44.8 and 49.5
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.10 (-0.48%) | 49.00 | 46.20 - 50.90 | 0.6707 times | Fri 02 May 2025 | 48.33 (-2.44%) | 49.49 | 47.50 - 51.75 | 0.5607 times | Fri 25 April 2025 | 49.54 (-8.12%) | 54.50 | 49.00 - 55.50 | 1.0093 times | Thu 17 April 2025 | 53.92 (-2.03%) | 56.95 | 53.56 - 60.70 | 1.6713 times | Fri 11 April 2025 | 55.04 (11.87%) | 49.50 | 49.12 - 55.35 | 0.9676 times | Fri 04 April 2025 | 49.20 (3.58%) | 47.00 | 46.00 - 51.40 | 0.2093 times | Fri 28 March 2025 | 47.50 (-6.42%) | 51.00 | 46.50 - 54.80 | 1.42 times | Fri 21 March 2025 | 50.76 (18.76%) | 42.98 | 39.56 - 53.00 | 1.8955 times | Thu 13 March 2025 | 42.74 (-15.87%) | 50.99 | 42.00 - 51.99 | 0.632 times | Fri 07 March 2025 | 50.80 (13.29%) | 45.55 | 39.33 - 53.00 | 0.9637 times | Fri 28 February 2025 | 44.84 (-16.28%) | 53.56 | 44.51 - 53.90 | 0.3391 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 44.5 and 49.8
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 48.6 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.10 (-3.86%) | 50.03 | 46.20 - 51.50 | 0.1456 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 0.6382 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 0.7564 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.3038 times | Fri 31 January 2025 | 64.08 (-8.6%) | 70.70 | 55.00 - 75.60 | 0.52 times | Tue 31 December 2024 | 70.11 (0.98%) | 71.95 | 63.00 - 80.44 | 1.1893 times | Fri 29 November 2024 | 69.43 (-4.39%) | 74.00 | 62.20 - 76.89 | 0.9628 times | Thu 31 October 2024 | 72.62 (15.16%) | 64.20 | 55.00 - 73.50 | 1.5515 times | Mon 30 September 2024 | 63.06 (10.59%) | 59.87 | 55.00 - 72.38 | 2.3597 times | Fri 30 August 2024 | 57.02 (51.21%) | 37.69 | 35.92 - 57.02 | 1.5728 times | Wed 31 July 2024 | 37.71 (-1.59%) | 38.45 | 31.99 - 40.79 | 1.1817 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 50.02 |
| 20 day DMA | 51.56 |
| 35 day DMA | 49.46 |
| 50 day DMA | 49.62 |
| 100 day DMA | 58.66 |
| 150 day DMA | 61.37 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 49.57 | 49.82 |
| 12 day EMA | 49.91 | 50.24 | 50.45 |
| 20 day EMA | 50.27 | 50.5 | 50.65 |
| 35 day EMA | 50.66 | 50.81 | 50.91 |
| 50 day EMA | 50.43 | 50.52 | 50.58 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.32 | 49.52 |
| 12 day SMA | 50.02 | 50.34 | 50.74 |
| 20 day SMA | 51.56 | 51.64 | 51.64 |
| 35 day SMA | 49.46 | 49.54 | 49.59 |
| 50 day SMA | 49.62 | 49.81 | 50 |
| 100 day SMA | 58.66 | 58.89 | 59.13 |
| 150 day SMA | 61.37 | 61.5 | 61.63 |
| 200 day SMA | 57.77 | 57.73 | 57.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.