TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 45.01 and 51.42
Daily Target 1 | 39.66 |
Daily Target 2 | 43.94 |
Daily Target 3 | 46.073333333333 |
Daily Target 4 | 50.35 |
Daily Target 5 | 52.48 |
Daily price and volume Tiger Logs
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 48.21 (19.99%) | 41.87 | 41.80 - 48.21 | 5.515 times | Tue 16 September 2025 | 40.18 (-1.3%) | 41.30 | 40.12 - 41.40 | 0.4368 times | Mon 15 September 2025 | 40.71 (1.8%) | 40.48 | 40.01 - 41.30 | 0.3634 times | Fri 12 September 2025 | 39.99 (-0.52%) | 40.01 | 39.60 - 40.90 | 0.495 times | Thu 11 September 2025 | 40.20 (-1.28%) | 41.35 | 40.00 - 41.35 | 0.6225 times | Wed 10 September 2025 | 40.72 (-0.2%) | 41.01 | 40.60 - 41.88 | 0.5843 times | Tue 09 September 2025 | 40.80 (-1.04%) | 41.27 | 40.50 - 41.98 | 0.4698 times | Mon 08 September 2025 | 41.23 (-1.08%) | 41.68 | 40.45 - 42.48 | 0.5963 times | Fri 05 September 2025 | 41.68 (2.66%) | 40.84 | 39.10 - 41.90 | 0.3858 times | Thu 04 September 2025 | 40.60 (-1.81%) | 41.99 | 40.00 - 42.80 | 0.5311 times | Wed 03 September 2025 | 41.35 (-0.72%) | 42.00 | 40.90 - 42.47 | 0.4128 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 44.11 and 52.31
Weekly Target 1 | 37.28 |
Weekly Target 2 | 42.74 |
Weekly Target 3 | 45.476666666667 |
Weekly Target 4 | 50.94 |
Weekly Target 5 | 53.68 |
Weekly price and volumes for Tiger Logs
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 48.21 (20.56%) | 40.48 | 40.01 - 48.21 | 2.4916 times | Fri 12 September 2025 | 39.99 (-4.05%) | 41.68 | 39.60 - 42.48 | 1.0921 times | Fri 05 September 2025 | 41.68 (-1.16%) | 42.91 | 39.10 - 43.00 | 0.8896 times | Fri 29 August 2025 | 42.17 (-6.27%) | 45.59 | 41.00 - 45.59 | 0.6241 times | Fri 22 August 2025 | 44.99 (0.87%) | 45.02 | 44.00 - 46.50 | 0.6041 times | Thu 14 August 2025 | 44.60 (-1.74%) | 45.41 | 44.25 - 47.00 | 0.4278 times | Fri 08 August 2025 | 45.39 (-7.2%) | 49.89 | 45.18 - 51.00 | 1.0752 times | Fri 01 August 2025 | 48.91 (-0.16%) | 48.76 | 47.50 - 52.69 | 1.1215 times | Fri 25 July 2025 | 48.99 (-8.45%) | 54.00 | 48.00 - 54.20 | 0.9999 times | Fri 18 July 2025 | 53.51 (-4.79%) | 55.50 | 52.90 - 56.41 | 0.6742 times | Fri 11 July 2025 | 56.20 (-3.09%) | 58.48 | 55.21 - 59.70 | 1.5582 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 43.66 and 52.77
Monthly Target 1 | 36.06 |
Monthly Target 2 | 42.14 |
Monthly Target 3 | 45.173333333333 |
Monthly Target 4 | 51.25 |
Monthly Target 5 | 54.28 |
Monthly price and volumes Tiger Logs
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 48.21 (14.32%) | 42.91 | 39.10 - 48.21 | 0.5601 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.357 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 0.6554 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 1.0756 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.1528 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.1609 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 1.3759 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.5527 times | Fri 31 January 2025 | 64.08 (-8.6%) | 70.70 | 55.00 - 75.60 | 0.946 times | Tue 31 December 2024 | 70.11 (0.98%) | 71.95 | 63.00 - 80.44 | 2.1635 times | Fri 29 November 2024 | 69.43 (-4.39%) | 74.00 | 62.20 - 76.89 | 1.7514 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tiger Logs 536264 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tiger Logs 536264 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tiger Logs 536264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.24
Tomorrow's movement Prediction of Tiger Logs 536264 looks bullish. It has broken an important Moving average of 42.8 with high volumes
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
DMA period | DMA value |
5 day DMA | 41.86 |
12 day DMA | 41.44 |
20 day DMA | 42.31 |
35 day DMA | 44.26 |
50 day DMA | 47.01 |
100 day DMA | 51.11 |
150 day DMA | 51.48 |
200 day DMA | 55.95 |
EMA (exponential moving average) of Tiger Logs 536264
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.04 | 40.45 | 40.58 |
12 day EMA | 42.23 | 41.14 | 41.32 |
20 day EMA | 42.83 | 42.26 | 42.48 |
35 day EMA | 44.96 | 44.77 | 45.04 |
50 day EMA | 47.35 | 47.32 | 47.61 |
SMA (simple moving average) of Tiger Logs 536264
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.86 | 40.36 | 40.48 |
12 day SMA | 41.44 | 40.93 | 41.09 |
20 day SMA | 42.31 | 42.15 | 42.37 |
35 day SMA | 44.26 | 44.3 | 44.55 |
50 day SMA | 47.01 | 47.18 | 47.54 |
100 day SMA | 51.11 | 51.16 | 51.27 |
150 day SMA | 51.48 | 51.58 | 51.75 |
200 day SMA | 55.95 | 56.05 | 56.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.