TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 54.83 and 57.14
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 56.72 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 59.03 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 56.07 (-1.01%) | 57.00 | 55.89 - 58.20 | 1.79 times | Mon 30 June 2025 | 56.64 (-0.16%) | 56.74 | 56.20 - 57.88 | 0.372 times | Fri 27 June 2025 | 56.73 (-1.65%) | 57.96 | 56.51 - 58.45 | 0.5949 times | Thu 26 June 2025 | 57.68 (0.72%) | 57.27 | 57.00 - 58.44 | 2.1952 times | Wed 25 June 2025 | 57.27 (0.85%) | 57.93 | 56.26 - 57.93 | 0.4143 times | Tue 24 June 2025 | 56.79 (1.27%) | 57.47 | 55.90 - 58.13 | 0.5557 times | Mon 23 June 2025 | 56.08 (-1.67%) | 56.99 | 55.41 - 57.20 | 0.3979 times | Thu 19 June 2025 | 57.03 (-4.22%) | 59.65 | 56.02 - 59.84 | 0.6475 times | Wed 18 June 2025 | 59.54 (-3.61%) | 60.85 | 59.02 - 61.48 | 0.6141 times | Tue 17 June 2025 | 61.77 (8.29%) | 57.99 | 56.10 - 62.30 | 2.4184 times | Mon 16 June 2025 | 57.04 (-2.31%) | 57.35 | 56.00 - 58.20 | 0.4645 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 54.83 and 57.14
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 56.07 (-1.16%) | 56.74 | 55.89 - 58.20 | 0.3119 times | Fri 27 June 2025 | 56.73 (-0.53%) | 56.99 | 55.41 - 58.45 | 0.5999 times | Thu 19 June 2025 | 57.03 (-2.33%) | 57.35 | 56.00 - 62.30 | 0.598 times | Fri 13 June 2025 | 58.39 (-4.56%) | 61.88 | 56.11 - 64.51 | 1.6578 times | Fri 06 June 2025 | 61.18 (12.82%) | 54.23 | 53.50 - 62.00 | 1.6294 times | Fri 30 May 2025 | 54.23 (-0.59%) | 55.20 | 52.00 - 60.00 | 2.0752 times | Fri 23 May 2025 | 54.55 (7.04%) | 51.01 | 50.61 - 56.50 | 0.9032 times | Fri 16 May 2025 | 50.96 (5.95%) | 49.25 | 49.25 - 52.67 | 0.7688 times | Fri 09 May 2025 | 48.10 (-0.48%) | 49.00 | 46.20 - 50.90 | 0.7929 times | Fri 02 May 2025 | 48.33 (-2.44%) | 49.49 | 47.50 - 51.75 | 0.6628 times | Fri 25 April 2025 | 49.54 (-8.12%) | 54.50 | 49.00 - 55.50 | 1.1932 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 54.83 and 57.14
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 56.72 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 56.07 (-1.01%) | 57.00 | 55.89 - 58.20 | 0.0469 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 0.8234 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 0.8825 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 0.8888 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 1.0533 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.4231 times | Fri 31 January 2025 | 64.08 (-8.6%) | 70.70 | 55.00 - 75.60 | 0.7242 times | Tue 31 December 2024 | 70.11 (0.98%) | 71.95 | 63.00 - 80.44 | 1.6563 times | Fri 29 November 2024 | 69.43 (-4.39%) | 74.00 | 62.20 - 76.89 | 1.3408 times | Thu 31 October 2024 | 72.62 (15.16%) | 64.20 | 55.00 - 73.50 | 2.1607 times | Mon 30 September 2024 | 63.06 (10.59%) | 59.87 | 55.00 - 72.38 | 3.2862 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TigerLogs in short term but the sell signal is initial and weak.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 57.59 |
| 20 day DMA | 58.47 |
| 35 day DMA | 56.68 |
| 50 day DMA | 54.83 |
| 100 day DMA | 53.88 |
| 150 day DMA | 59.17 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 57.05 | 57.25 |
| 12 day EMA | 57.35 | 57.58 | 57.75 |
| 20 day EMA | 57.35 | 57.48 | 57.57 |
| 35 day EMA | 56.41 | 56.43 | 56.42 |
| 50 day EMA | 55.05 | 55.01 | 54.94 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.02 | 56.91 |
| 12 day SMA | 57.59 | 57.82 | 58.11 |
| 20 day SMA | 58.47 | 58.62 | 58.5 |
| 35 day SMA | 56.68 | 56.56 | 56.31 |
| 50 day SMA | 54.83 | 54.83 | 54.88 |
| 100 day SMA | 53.88 | 53.92 | 53.98 |
| 150 day SMA | 59.17 | 59.25 | 59.35 |
| 200 day SMA | 60.54 | 60.54 | 60.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.