TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 58.22 and 61.81
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 61.17 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 64.76 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 60.12 (-4.65%) | 61.73 | 59.90 - 63.49 | 0.4764 times | Tue 01 October 2024 | 63.05 (-0.02%) | 64.20 | 62.05 - 65.00 | 4.0322 times | Mon 30 September 2024 | 63.06 (4.65%) | 59.10 | 57.25 - 63.25 | 1.2996 times | Fri 27 September 2024 | 60.26 (-4.8%) | 63.50 | 60.14 - 64.65 | 0.6927 times | Thu 26 September 2024 | 63.30 (-1.12%) | 63.27 | 62.00 - 64.40 | 0.4862 times | Wed 25 September 2024 | 64.02 (0.58%) | 65.00 | 63.66 - 65.40 | 0.4292 times | Tue 24 September 2024 | 63.65 (-2.36%) | 65.15 | 63.06 - 65.19 | 0.3563 times | Mon 23 September 2024 | 65.19 (-1.23%) | 65.99 | 63.50 - 67.65 | 0.782 times | Fri 20 September 2024 | 66.00 (-1.08%) | 67.75 | 64.20 - 68.33 | 0.404 times | Thu 19 September 2024 | 66.72 (-4.19%) | 71.00 | 66.16 - 72.38 | 1.0413 times | Wed 18 September 2024 | 69.64 (4.27%) | 66.80 | 66.80 - 70.12 | 2.9153 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 58.69 and 66.44
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 60.79 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 60.12 (-0.23%) | 59.10 | 57.25 - 65.00 | 0.8633 times | Fri 27 September 2024 | 60.26 (-8.7%) | 65.99 | 60.14 - 67.65 | 0.4082 times | Fri 20 September 2024 | 66.00 (5.1%) | 64.50 | 61.00 - 72.38 | 1.6465 times | Fri 13 September 2024 | 62.80 (5.94%) | 61.49 | 55.00 - 62.93 | 1.503 times | Fri 06 September 2024 | 59.28 (3.96%) | 59.87 | 57.10 - 62.80 | 1.4217 times | Fri 30 August 2024 | 57.02 (16.84%) | 49.50 | 46.80 - 57.02 | 1.3149 times | Fri 23 August 2024 | 48.80 (13.44%) | 44.00 | 41.55 - 48.80 | 0.6643 times | Fri 16 August 2024 | 43.02 (2.58%) | 41.70 | 39.41 - 43.99 | 0.3679 times | Fri 09 August 2024 | 41.94 (10.92%) | 37.00 | 35.92 - 42.84 | 0.6841 times | Fri 02 August 2024 | 37.81 (-0.68%) | 39.97 | 36.50 - 39.97 | 1.1261 times | Fri 26 July 2024 | 38.07 (7.91%) | 35.90 | 31.99 - 38.07 | 0.8267 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 57.46 and 62.56
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 60.12 (-4.66%) | 64.20 | 59.90 - 65.00 | 0.4037 times | Mon 30 September 2024 | 63.06 (10.59%) | 59.87 | 55.00 - 72.38 | 3.1157 times | Fri 30 August 2024 | 57.02 (51.21%) | 37.69 | 35.92 - 57.02 | 2.0767 times | Wed 31 July 2024 | 37.71 (-1.59%) | 38.45 | 31.99 - 40.79 | 1.5604 times | Fri 28 June 2024 | 38.32 (-7.86%) | 43.00 | 37.00 - 44.94 | 0.518 times | Fri 31 May 2024 | 41.59 (-11.49%) | 47.10 | 37.00 - 47.70 | 0.7387 times | Tue 30 April 2024 | 46.99 (2.15%) | 48.30 | 46.27 - 58.69 | 0.4635 times | Thu 28 March 2024 | 46.00 (-93.98%) | 727.00 | 43.35 - 771.00 | 0.8635 times | Thu 29 February 2024 | 764.40 (-6.64%) | 822.00 | 718.00 - 840.95 | 0.0617 times | Wed 31 January 2024 | 818.80 (15.11%) | 715.60 | 669.80 - 870.00 | 0.1982 times | Fri 29 December 2023 | 711.30 (30.63%) | 536.00 | 500.50 - 747.50 | 0.1897 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TigerLogs in short term but the sell signal is initial and weak.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 64.32 |
| 20 day DMA | 62.73 |
| 35 day DMA | 57.47 |
| 50 day DMA | 51.85 |
| 100 day DMA | 45.92 |
| 150 day DMA | 76.62 |
| 200 day DMA | 249.38 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.99 | 62.96 |
| 12 day EMA | 62.55 | 62.99 | 62.98 |
| 20 day EMA | 61.21 | 61.33 | 61.15 |
| 35 day EMA | 56.67 | 56.47 | 56.08 |
| 50 day EMA | 51.46 | 51.11 | 50.62 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.74 | 62.86 |
| 12 day SMA | 64.32 | 64.74 | 64.72 |
| 20 day SMA | 62.73 | 62.74 | 62.57 |
| 35 day SMA | 57.47 | 56.94 | 56.38 |
| 50 day SMA | 51.85 | 51.32 | 50.73 |
| 100 day SMA | 45.92 | 45.71 | 45.47 |
| 150 day SMA | 76.62 | 81.66 | 86.65 |
| 200 day SMA | 249.38 | 251.97 | 254.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.