Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong Daily Stock price targets for TigerLogs 536264 are 45.01 and 51.42

Daily Target 139.66
Daily Target 243.94
Daily Target 346.073333333333
Daily Target 450.35
Daily Target 552.48

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Wed 17 September 2025 48.21 (19.99%) 41.87 41.80 - 48.21 5.515 times
Tue 16 September 2025 40.18 (-1.3%) 41.30 40.12 - 41.40 0.4368 times
Mon 15 September 2025 40.71 (1.8%) 40.48 40.01 - 41.30 0.3634 times
Fri 12 September 2025 39.99 (-0.52%) 40.01 39.60 - 40.90 0.495 times
Thu 11 September 2025 40.20 (-1.28%) 41.35 40.00 - 41.35 0.6225 times
Wed 10 September 2025 40.72 (-0.2%) 41.01 40.60 - 41.88 0.5843 times
Tue 09 September 2025 40.80 (-1.04%) 41.27 40.50 - 41.98 0.4698 times
Mon 08 September 2025 41.23 (-1.08%) 41.68 40.45 - 42.48 0.5963 times
Fri 05 September 2025 41.68 (2.66%) 40.84 39.10 - 41.90 0.3858 times
Thu 04 September 2025 40.60 (-1.81%) 41.99 40.00 - 42.80 0.5311 times
Wed 03 September 2025 41.35 (-0.72%) 42.00 40.90 - 42.47 0.4128 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 44.11 and 52.31

Weekly Target 137.28
Weekly Target 242.74
Weekly Target 345.476666666667
Weekly Target 450.94
Weekly Target 553.68

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Wed 17 September 2025 48.21 (20.56%) 40.48 40.01 - 48.21 2.4916 times
Fri 12 September 2025 39.99 (-4.05%) 41.68 39.60 - 42.48 1.0921 times
Fri 05 September 2025 41.68 (-1.16%) 42.91 39.10 - 43.00 0.8896 times
Fri 29 August 2025 42.17 (-6.27%) 45.59 41.00 - 45.59 0.6241 times
Fri 22 August 2025 44.99 (0.87%) 45.02 44.00 - 46.50 0.6041 times
Thu 14 August 2025 44.60 (-1.74%) 45.41 44.25 - 47.00 0.4278 times
Fri 08 August 2025 45.39 (-7.2%) 49.89 45.18 - 51.00 1.0752 times
Fri 01 August 2025 48.91 (-0.16%) 48.76 47.50 - 52.69 1.1215 times
Fri 25 July 2025 48.99 (-8.45%) 54.00 48.00 - 54.20 0.9999 times
Fri 18 July 2025 53.51 (-4.79%) 55.50 52.90 - 56.41 0.6742 times
Fri 11 July 2025 56.20 (-3.09%) 58.48 55.21 - 59.70 1.5582 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 43.66 and 52.77

Monthly Target 136.06
Monthly Target 242.14
Monthly Target 345.173333333333
Monthly Target 451.25
Monthly Target 554.28

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Wed 17 September 2025 48.21 (14.32%) 42.91 39.10 - 48.21 0.5601 times
Fri 29 August 2025 42.17 (-12.47%) 48.20 41.00 - 51.00 0.357 times
Thu 31 July 2025 48.18 (-14.94%) 57.00 47.50 - 59.70 0.6554 times
Mon 30 June 2025 56.64 (4.44%) 54.23 53.50 - 64.51 1.0756 times
Fri 30 May 2025 54.23 (8.39%) 50.03 46.20 - 60.00 1.1528 times
Wed 30 April 2025 50.03 (5.33%) 47.00 46.00 - 60.70 1.1609 times
Fri 28 March 2025 47.50 (5.93%) 45.55 39.33 - 54.80 1.3759 times
Fri 28 February 2025 44.84 (-30.02%) 63.94 44.51 - 71.00 0.5527 times
Fri 31 January 2025 64.08 (-8.6%) 70.70 55.00 - 75.60 0.946 times
Tue 31 December 2024 70.11 (0.98%) 71.95 63.00 - 80.44 2.1635 times
Fri 29 November 2024 69.43 (-4.39%) 74.00 62.20 - 76.89 1.7514 times

 monthly chart TigerLogs

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tiger Logs 536264 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tiger Logs 536264 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tiger Logs 536264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.24

Tomorrow's movement Prediction of Tiger Logs 536264 looks bullish. It has broken an important Moving average of 42.8 with high volumes

Munafa value: 100 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TigerLogs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 41.86
12 day DMA 41.44
20 day DMA 42.31
35 day DMA 44.26
50 day DMA 47.01
100 day DMA 51.11
150 day DMA 51.48
200 day DMA 55.95

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0440.4540.58
12 day EMA42.2341.1441.32
20 day EMA42.8342.2642.48
35 day EMA44.9644.7745.04
50 day EMA47.3547.3247.61

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8640.3640.48
12 day SMA41.4440.9341.09
20 day SMA42.3142.1542.37
35 day SMA44.2644.344.55
50 day SMA47.0147.1847.54
100 day SMA51.1151.1651.27
150 day SMA51.4851.5851.75
200 day SMA55.9556.0556.18
Back to top | Use Dark Theme