Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong Daily Stock price targets for TigerLogs 536264 are 46.84 and 51.7

Daily Target 145.94
Daily Target 247.74
Daily Target 350.8
Daily Target 452.6
Daily Target 555.66

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Fri 25 April 2025 49.54 (-6.91%) 53.86 49.00 - 53.86 0.6154 times
Thu 24 April 2025 53.22 (2.56%) 52.75 51.70 - 54.00 0.1753 times
Tue 22 April 2025 51.89 (-0.12%) 52.45 50.00 - 53.50 0.7614 times
Mon 21 April 2025 51.95 (-3.65%) 54.50 51.50 - 55.50 1.2144 times
Thu 17 April 2025 53.92 (-3.71%) 55.11 53.56 - 55.75 0.8852 times
Wed 16 April 2025 56.00 (-5.23%) 59.90 55.49 - 60.70 1.3644 times
Tue 15 April 2025 59.09 (7.36%) 56.95 55.31 - 59.70 2.3316 times
Fri 11 April 2025 55.04 (2.9%) 53.99 52.61 - 55.35 1.0475 times
Wed 09 April 2025 53.49 (2.24%) 52.26 50.50 - 53.87 0.5612 times
Tue 08 April 2025 52.32 (6.34%) 49.50 49.12 - 53.50 1.0437 times
Fri 04 April 2025 49.20 (-0.99%) 51.40 48.00 - 51.40 0.1476 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 46.02 and 52.52

Weekly Target 144.85
Weekly Target 247.19
Weekly Target 351.346666666667
Weekly Target 453.69
Weekly Target 557.85

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Fri 25 April 2025 49.54 (-8.12%) 54.50 49.00 - 55.50 1.0555 times
Thu 17 April 2025 53.92 (-2.03%) 56.95 53.56 - 60.70 1.7479 times
Fri 11 April 2025 55.04 (11.87%) 49.50 49.12 - 55.35 1.012 times
Fri 04 April 2025 49.20 (3.58%) 47.00 46.00 - 51.40 0.2189 times
Fri 28 March 2025 47.50 (-6.42%) 51.00 46.50 - 54.80 1.485 times
Fri 21 March 2025 50.76 (18.76%) 42.98 39.56 - 53.00 1.9823 times
Thu 13 March 2025 42.74 (-15.87%) 50.99 42.00 - 51.99 0.661 times
Fri 07 March 2025 50.80 (13.29%) 45.55 39.33 - 53.00 1.0078 times
Fri 28 February 2025 44.84 (-16.28%) 53.56 44.51 - 53.90 0.3547 times
Fri 21 February 2025 53.56 (0.77%) 53.97 49.00 - 55.87 0.4751 times
Fri 14 February 2025 53.15 (-16.67%) 63.50 51.10 - 64.69 0.6309 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 47.77 and 62.47

Monthly Target 137.38
Monthly Target 243.46
Monthly Target 352.08
Monthly Target 458.16
Monthly Target 566.78

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Fri 25 April 2025 49.54 (4.29%) 47.00 46.00 - 60.70 0.5405 times
Fri 28 March 2025 47.50 (5.93%) 45.55 39.33 - 54.80 0.6881 times
Fri 28 February 2025 44.84 (-30.02%) 63.94 44.51 - 71.00 0.2764 times
Fri 31 January 2025 64.08 (-8.6%) 70.70 55.00 - 75.60 0.4731 times
Tue 31 December 2024 70.11 (0.98%) 71.95 63.00 - 80.44 1.082 times
Fri 29 November 2024 69.43 (-4.39%) 74.00 62.20 - 76.89 0.8759 times
Thu 31 October 2024 72.62 (15.16%) 64.20 55.00 - 73.50 1.4115 times
Mon 30 September 2024 63.06 (10.59%) 59.87 55.00 - 72.38 2.1467 times
Fri 30 August 2024 57.02 (51.21%) 37.69 35.92 - 57.02 1.4308 times
Wed 31 July 2024 37.71 (-1.59%) 38.45 31.99 - 40.79 1.0751 times
Fri 28 June 2024 38.32 (-7.86%) 43.00 37.00 - 44.94 0.3569 times

 monthly chart TigerLogs

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tiger Logs 536264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.17

Munafa value: 20 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.

TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TigerLogs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.66 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 52.1
12 day DMA 52.95
20 day DMA 51.15
35 day DMA 49.11
50 day DMA 51.94
100 day DMA 60.63
150 day DMA 62.18
200 day DMA 57.28

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9753.1853.16
12 day EMA52.0952.5552.43
20 day EMA51.5851.851.65
35 day EMA52.452.5752.53
50 day EMA52.7752.952.89

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA52.153.454.57
12 day SMA52.9552.952.42
20 day SMA51.1550.7950.15
35 day SMA49.1149.2349.23
50 day SMA51.9452.2352.44
100 day SMA60.6360.7960.94
150 day SMA62.1862.2562.29
200 day SMA57.2857.2257.16
Back to top | Use Dark Theme