TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 42.65 and 43.19
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 42.76 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.3 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.84 (0.56%) | 42.45 | 42.45 - 42.99 | 0.223 times | Thu 30 October 2025 | 42.60 (0.07%) | 42.12 | 42.12 - 42.86 | 0.3789 times | Wed 29 October 2025 | 42.57 (-0.09%) | 42.60 | 42.35 - 42.95 | 0.4425 times | Tue 28 October 2025 | 42.61 (-0.23%) | 42.78 | 42.20 - 43.38 | 0.4062 times | Mon 27 October 2025 | 42.71 (1.18%) | 43.38 | 42.50 - 43.38 | 0.4766 times | Thu 23 October 2025 | 42.21 (-7.09%) | 45.10 | 41.30 - 45.99 | 2.1498 times | Tue 21 October 2025 | 45.43 (0.66%) | 45.49 | 44.80 - 45.70 | 0.3308 times | Mon 20 October 2025 | 45.13 (5.05%) | 44.47 | 44.00 - 47.04 | 2.7023 times | Fri 17 October 2025 | 42.96 (-3.89%) | 45.00 | 42.03 - 45.79 | 2.045 times | Thu 16 October 2025 | 44.70 (-0.97%) | 44.95 | 44.30 - 45.78 | 0.8448 times | Wed 15 October 2025 | 45.14 (6.09%) | 43.40 | 43.40 - 48.60 | 12.4341 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 41.85 and 43.11
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.84 (1.49%) | 43.38 | 42.12 - 43.38 | 0.1623 times | Thu 23 October 2025 | 42.21 (-1.75%) | 44.47 | 41.30 - 47.04 | 0.4364 times | Fri 17 October 2025 | 42.96 (-4%) | 43.31 | 41.30 - 48.60 | 1.3918 times | Fri 10 October 2025 | 44.75 (-6.62%) | 46.52 | 44.00 - 48.86 | 0.1547 times | Fri 03 October 2025 | 47.92 (0.76%) | 47.98 | 45.73 - 49.60 | 0.2813 times | Fri 26 September 2025 | 47.56 (-5.8%) | 50.74 | 45.35 - 54.40 | 1.7865 times | Fri 19 September 2025 | 50.49 (26.26%) | 40.48 | 40.01 - 56.74 | 3.734 times | Fri 12 September 2025 | 39.99 (-4.05%) | 41.68 | 39.60 - 42.48 | 0.8604 times | Fri 05 September 2025 | 41.68 (-1.16%) | 42.91 | 39.10 - 43.00 | 0.7009 times | Fri 29 August 2025 | 42.17 (-6.27%) | 45.59 | 41.00 - 45.59 | 0.4917 times | Fri 22 August 2025 | 44.99 (0.87%) | 45.02 | 44.00 - 46.50 | 0.4759 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 38.29 and 45.85
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.4035 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 1.3161 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.4063 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 0.7458 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 1.224 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.3119 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.3211 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 1.5658 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.629 times | Fri 31 January 2025 | 64.08 (-8.6%) | 70.70 | 55.00 - 75.60 | 1.0765 times | Tue 31 December 2024 | 70.11 (0.98%) | 71.95 | 63.00 - 80.44 | 2.4621 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 43.45 |
| 20 day DMA | 44.38 |
| 35 day DMA | 45.16 |
| 50 day DMA | 44.44 |
| 100 day DMA | 49.07 |
| 150 day DMA | 49.98 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.86 | 42.99 |
| 12 day EMA | 43.49 | 43.61 | 43.79 |
| 20 day EMA | 44.05 | 44.18 | 44.35 |
| 35 day EMA | 44.13 | 44.21 | 44.31 |
| 50 day EMA | 44.3 | 44.36 | 44.43 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.54 | 43.11 |
| 12 day SMA | 43.45 | 43.54 | 43.72 |
| 20 day SMA | 44.38 | 44.6 | 44.87 |
| 35 day SMA | 45.16 | 45.1 | 45.06 |
| 50 day SMA | 44.44 | 44.47 | 44.51 |
| 100 day SMA | 49.07 | 49.21 | 49.37 |
| 150 day SMA | 49.98 | 49.98 | 50 |
| 200 day SMA | 52.17 | 52.3 | 52.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.