TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 46.84 and 51.7
| Daily Target 1 | 45.94 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 50.8 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 55.66 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 49.54 (-6.91%) | 53.86 | 49.00 - 53.86 | 0.6154 times | Thu 24 April 2025 | 53.22 (2.56%) | 52.75 | 51.70 - 54.00 | 0.1753 times | Tue 22 April 2025 | 51.89 (-0.12%) | 52.45 | 50.00 - 53.50 | 0.7614 times | Mon 21 April 2025 | 51.95 (-3.65%) | 54.50 | 51.50 - 55.50 | 1.2144 times | Thu 17 April 2025 | 53.92 (-3.71%) | 55.11 | 53.56 - 55.75 | 0.8852 times | Wed 16 April 2025 | 56.00 (-5.23%) | 59.90 | 55.49 - 60.70 | 1.3644 times | Tue 15 April 2025 | 59.09 (7.36%) | 56.95 | 55.31 - 59.70 | 2.3316 times | Fri 11 April 2025 | 55.04 (2.9%) | 53.99 | 52.61 - 55.35 | 1.0475 times | Wed 09 April 2025 | 53.49 (2.24%) | 52.26 | 50.50 - 53.87 | 0.5612 times | Tue 08 April 2025 | 52.32 (6.34%) | 49.50 | 49.12 - 53.50 | 1.0437 times | Fri 04 April 2025 | 49.20 (-0.99%) | 51.40 | 48.00 - 51.40 | 0.1476 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 46.02 and 52.52
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 49.54 (-8.12%) | 54.50 | 49.00 - 55.50 | 1.0555 times | Thu 17 April 2025 | 53.92 (-2.03%) | 56.95 | 53.56 - 60.70 | 1.7479 times | Fri 11 April 2025 | 55.04 (11.87%) | 49.50 | 49.12 - 55.35 | 1.012 times | Fri 04 April 2025 | 49.20 (3.58%) | 47.00 | 46.00 - 51.40 | 0.2189 times | Fri 28 March 2025 | 47.50 (-6.42%) | 51.00 | 46.50 - 54.80 | 1.485 times | Fri 21 March 2025 | 50.76 (18.76%) | 42.98 | 39.56 - 53.00 | 1.9823 times | Thu 13 March 2025 | 42.74 (-15.87%) | 50.99 | 42.00 - 51.99 | 0.661 times | Fri 07 March 2025 | 50.80 (13.29%) | 45.55 | 39.33 - 53.00 | 1.0078 times | Fri 28 February 2025 | 44.84 (-16.28%) | 53.56 | 44.51 - 53.90 | 0.3547 times | Fri 21 February 2025 | 53.56 (0.77%) | 53.97 | 49.00 - 55.87 | 0.4751 times | Fri 14 February 2025 | 53.15 (-16.67%) | 63.50 | 51.10 - 64.69 | 0.6309 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 47.77 and 62.47
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 49.54 (4.29%) | 47.00 | 46.00 - 60.70 | 0.5405 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 0.6881 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.2764 times | Fri 31 January 2025 | 64.08 (-8.6%) | 70.70 | 55.00 - 75.60 | 0.4731 times | Tue 31 December 2024 | 70.11 (0.98%) | 71.95 | 63.00 - 80.44 | 1.082 times | Fri 29 November 2024 | 69.43 (-4.39%) | 74.00 | 62.20 - 76.89 | 0.8759 times | Thu 31 October 2024 | 72.62 (15.16%) | 64.20 | 55.00 - 73.50 | 1.4115 times | Mon 30 September 2024 | 63.06 (10.59%) | 59.87 | 55.00 - 72.38 | 2.1467 times | Fri 30 August 2024 | 57.02 (51.21%) | 37.69 | 35.92 - 57.02 | 1.4308 times | Wed 31 July 2024 | 37.71 (-1.59%) | 38.45 | 31.99 - 40.79 | 1.0751 times | Fri 28 June 2024 | 38.32 (-7.86%) | 43.00 | 37.00 - 44.94 | 0.3569 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tiger Logs 536264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.17
Munafa value: 20 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 52.95 |
| 20 day DMA | 51.15 |
| 35 day DMA | 49.11 |
| 50 day DMA | 51.94 |
| 100 day DMA | 60.63 |
| 150 day DMA | 62.18 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 53.18 | 53.16 |
| 12 day EMA | 52.09 | 52.55 | 52.43 |
| 20 day EMA | 51.58 | 51.8 | 51.65 |
| 35 day EMA | 52.4 | 52.57 | 52.53 |
| 50 day EMA | 52.77 | 52.9 | 52.89 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 53.4 | 54.57 |
| 12 day SMA | 52.95 | 52.9 | 52.42 |
| 20 day SMA | 51.15 | 50.79 | 50.15 |
| 35 day SMA | 49.11 | 49.23 | 49.23 |
| 50 day SMA | 51.94 | 52.23 | 52.44 |
| 100 day SMA | 60.63 | 60.79 | 60.94 |
| 150 day SMA | 62.18 | 62.25 | 62.29 |
| 200 day SMA | 57.28 | 57.22 | 57.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.