Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 77.01 and 77.01
Daily Target 1 | 77.01 |
Daily Target 2 | 77.01 |
Daily Target 3 | 77.01 |
Daily Target 4 | 77.01 |
Daily Target 5 | 77.01 |
Daily price and volume Alsl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 77.01 (2%) | 77.01 | 77.01 - 77.01 | 0.2862 times | Fri 09 May 2025 | 75.50 (-1.99%) | 77.00 | 75.50 - 77.00 | 0.0936 times | Thu 08 May 2025 | 77.03 (-2%) | 77.04 | 77.03 - 77.04 | 0.1891 times | Wed 07 May 2025 | 78.60 (-2%) | 80.20 | 78.60 - 80.20 | 0.1384 times | Tue 06 May 2025 | 80.20 (-1.99%) | 80.20 | 80.20 - 80.20 | 2.6983 times | Mon 05 May 2025 | 81.83 (-2%) | 82.04 | 81.83 - 82.04 | 0.2782 times | Fri 02 May 2025 | 83.50 (-1.72%) | 83.27 | 83.27 - 83.50 | 0.4121 times | Wed 30 April 2025 | 84.96 (-1.98%) | 86.68 | 84.96 - 87.80 | 0.116 times | Tue 29 April 2025 | 86.68 (1.99%) | 86.68 | 86.68 - 86.68 | 2.9596 times | Mon 28 April 2025 | 84.99 (1.99%) | 81.68 | 81.68 - 84.99 | 2.8287 times | Fri 25 April 2025 | 83.33 (-2%) | 83.33 | 83.33 - 83.33 | 0.5054 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 77.01 and 77.01
Weekly Target 1 | 77.01 |
Weekly Target 2 | 77.01 |
Weekly Target 3 | 77.01 |
Weekly Target 4 | 77.01 |
Weekly Target 5 | 77.01 |
Weekly price and volumes for Alsl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 77.01 (2%) | 77.01 | 77.01 - 77.01 | 0.0145 times | Fri 09 May 2025 | 75.50 (-9.58%) | 82.04 | 75.50 - 82.04 | 0.1721 times | Fri 02 May 2025 | 83.50 (0.2%) | 81.68 | 81.68 - 87.80 | 0.3199 times | Fri 25 April 2025 | 83.33 (4.27%) | 78.00 | 78.00 - 87.70 | 1.1676 times | Thu 17 April 2025 | 79.92 (10.37%) | 76.03 | 68.79 - 79.92 | 0.4227 times | Fri 11 April 2025 | 72.41 (3.4%) | 73.00 | 68.00 - 74.28 | 0.1354 times | Fri 04 April 2025 | 70.03 (4.43%) | 70.41 | 65.69 - 73.35 | 0.5578 times | Fri 28 March 2025 | 67.06 (-5.93%) | 74.85 | 63.99 - 74.85 | 1.6169 times | Fri 21 March 2025 | 71.29 (4.26%) | 70.99 | 65.07 - 74.49 | 4.3665 times | Thu 13 March 2025 | 68.38 (-9.15%) | 75.27 | 66.12 - 77.65 | 1.2266 times | Fri 07 March 2025 | 75.27 (-11.19%) | 81.00 | 72.55 - 81.00 | 3.2313 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 72.26 and 80.26
Monthly Target 1 | 70.67 |
Monthly Target 2 | 73.84 |
Monthly Target 3 | 78.67 |
Monthly Target 4 | 81.84 |
Monthly Target 5 | 86.67 |
Monthly price and volumes Alsl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 77.01 (-9.36%) | 83.27 | 75.50 - 83.50 | 0.0155 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.1924 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 0.7778 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.4883 times | Fri 31 January 2025 | 142.75 (-6.18%) | 155.00 | 129.35 - 165.65 | 1.2769 times | Tue 31 December 2024 | 152.15 (-12.88%) | 178.00 | 142.50 - 178.70 | 0.5055 times | Fri 29 November 2024 | 174.65 (6.98%) | 169.40 | 158.00 - 188.00 | 1.0937 times | Thu 31 October 2024 | 163.25 (25.53%) | 131.00 | 128.30 - 173.00 | 1.4626 times | Mon 30 September 2024 | 130.05 (-21.68%) | 169.95 | 129.00 - 169.95 | 0.9802 times | Fri 30 August 2024 | 166.06 (71.07%) | 101.47 | 95.00 - 178.80 | 3.2072 times | Wed 31 July 2024 | 97.07 (4.49%) | 89.10 | 82.00 - 97.07 | 2.0411 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alsl in short term and the sell signal is strong.
Alsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
DMA period | DMA value |
5 day DMA | 77.67 |
12 day DMA | 81.56 |
20 day DMA | 79.59 |
35 day DMA | 75.26 |
50 day DMA | 79.62 |
100 day DMA | 114.81 |
150 day DMA | 129.8 |
200 day DMA | 129.23 |
EMA (exponential moving average) of Alsl 535916
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.89 | 78.33 | 79.74 |
12 day EMA | 79.25 | 79.66 | 80.42 |
20 day EMA | 79.43 | 79.68 | 80.12 |
35 day EMA | 82.24 | 82.55 | 82.97 |
50 day EMA | 83.77 | 84.05 | 84.4 |
SMA (simple moving average) of Alsl 535916
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.67 | 78.63 | 80.23 |
12 day SMA | 81.56 | 82.23 | 82.91 |
20 day SMA | 79.59 | 79.24 | 78.85 |
35 day SMA | 75.26 | 75.1 | 75.1 |
50 day SMA | 79.62 | 80.6 | 81.65 |
100 day SMA | 114.81 | 115.72 | 116.69 |
150 day SMA | 129.8 | 130.29 | 130.75 |
200 day SMA | 129.23 | 129.29 | 129.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.