Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong Daily Stock price targets for Alsl 535916 are 59.79 and 64.63

Daily Target 156.02
Daily Target 258.71
Daily Target 360.856666666667
Daily Target 463.55
Daily Target 565.7

Daily price and volume Alsl

Date Closing Open Range Volume
Mon 15 September 2025 61.41 (5.75%) 58.80 58.16 - 63.00 1.7645 times
Fri 12 September 2025 58.07 (2.63%) 60.40 56.00 - 62.23 6.0763 times
Thu 11 September 2025 56.58 (-1.94%) 60.90 55.56 - 60.90 0.0777 times
Wed 10 September 2025 57.70 (-2.57%) 60.00 57.12 - 60.14 0.0355 times
Tue 09 September 2025 59.22 (-0.29%) 59.60 57.10 - 61.20 0.0474 times
Mon 08 September 2025 59.39 (3.07%) 57.96 54.63 - 62.00 0.3743 times
Fri 05 September 2025 57.62 (3.88%) 57.99 53.00 - 58.00 0.2792 times
Thu 04 September 2025 55.47 (-2.96%) 60.37 54.30 - 62.40 0.5686 times
Wed 03 September 2025 57.16 (-2.06%) 59.00 54.10 - 61.70 0.5122 times
Tue 02 September 2025 58.36 (-4.11%) 62.69 58.00 - 62.69 0.2643 times
Mon 01 September 2025 60.86 (0.02%) 60.79 59.00 - 62.40 0.1319 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 59.79 and 64.63

Weekly Target 156.02
Weekly Target 258.71
Weekly Target 360.856666666667
Weekly Target 463.55
Weekly Target 565.7

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Mon 15 September 2025 61.41 (5.75%) 58.80 58.16 - 63.00 0.6923 times
Fri 12 September 2025 58.07 (0.78%) 57.96 54.63 - 62.23 2.5941 times
Fri 05 September 2025 57.62 (-5.31%) 60.79 53.00 - 62.69 0.6891 times
Fri 29 August 2025 60.85 (-2.98%) 64.70 56.31 - 68.90 0.9003 times
Fri 22 August 2025 62.72 (-1.68%) 66.95 58.07 - 66.95 0.2459 times
Thu 14 August 2025 63.79 (4.94%) 60.50 60.20 - 66.78 0.2734 times
Fri 08 August 2025 60.79 (0.21%) 61.99 56.30 - 67.80 0.774 times
Fri 01 August 2025 60.66 (6.44%) 58.50 53.64 - 63.00 1.3751 times
Fri 25 July 2025 56.99 (-2.55%) 59.50 54.80 - 60.60 0.6611 times
Fri 18 July 2025 58.48 (-3.85%) 62.99 55.51 - 62.99 1.7946 times
Fri 11 July 2025 60.82 (-4.02%) 65.81 56.56 - 65.81 2.8894 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 57.21 and 67.21

Monthly Target 149.14
Monthly Target 255.27
Monthly Target 359.136666666667
Monthly Target 465.27
Monthly Target 569.14

Monthly price and volumes Alsl

Date Closing Open Range Volume
Mon 15 September 2025 61.41 (0.92%) 60.79 53.00 - 63.00 0.8493 times
Fri 29 August 2025 60.85 (-0.86%) 63.00 56.30 - 68.90 0.5039 times
Thu 31 July 2025 61.38 (-5.1%) 66.75 53.64 - 68.50 2.2625 times
Mon 30 June 2025 64.68 (-0.42%) 65.50 61.00 - 75.00 0.332 times
Fri 30 May 2025 64.95 (-23.55%) 83.27 64.95 - 83.50 0.2899 times
Wed 30 April 2025 84.96 (26.69%) 70.41 65.69 - 87.80 0.3421 times
Fri 28 March 2025 67.06 (-20.87%) 81.00 63.99 - 81.00 1.383 times
Fri 28 February 2025 84.75 (-40.63%) 142.50 84.75 - 149.50 0.8682 times
Fri 31 January 2025 142.75 (-6.18%) 155.00 129.35 - 165.65 2.2704 times
Tue 31 December 2024 152.15 (-12.88%) 178.00 142.50 - 178.70 0.8988 times
Fri 29 November 2024 174.65 (6.98%) 169.40 158.00 - 188.00 1.9447 times

 monthly chart Alsl

Indicator Analysis of Alsl

Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alsl 535916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alsl 535916 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alsl 535916 looks bullish. It has broken an important Moving average of 59.18 with high volumes

Munafa value: 75 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.5 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.

Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 58.6
12 day DMA 58.56
20 day DMA 59.51
35 day DMA 59.76
50 day DMA 59.54
100 day DMA 65.7
150 day DMA 75.09
200 day DMA 96.15

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0357.8457.72
12 day EMA58.8858.4258.48
20 day EMA59.258.9759.07
35 day EMA59.5859.4759.55
50 day EMA60.0159.9560.03

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA58.658.1958.1
12 day SMA58.5658.3658.46
20 day SMA59.5159.6359.78
35 day SMA59.7659.6159.57
50 day SMA59.5459.6359.82
100 day SMA65.765.9366.15
150 day SMA75.0975.5876.1
200 day SMA96.1596.7597.35
Back to top | Use Dark Theme