Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong Daily Stock price targets for Alsl 535916 are 77.01 and 77.01

Daily Target 177.01
Daily Target 277.01
Daily Target 377.01
Daily Target 477.01
Daily Target 577.01

Daily price and volume Alsl

Date Closing Open Range Volume
Mon 12 May 2025 77.01 (2%) 77.01 77.01 - 77.01 0.2862 times
Fri 09 May 2025 75.50 (-1.99%) 77.00 75.50 - 77.00 0.0936 times
Thu 08 May 2025 77.03 (-2%) 77.04 77.03 - 77.04 0.1891 times
Wed 07 May 2025 78.60 (-2%) 80.20 78.60 - 80.20 0.1384 times
Tue 06 May 2025 80.20 (-1.99%) 80.20 80.20 - 80.20 2.6983 times
Mon 05 May 2025 81.83 (-2%) 82.04 81.83 - 82.04 0.2782 times
Fri 02 May 2025 83.50 (-1.72%) 83.27 83.27 - 83.50 0.4121 times
Wed 30 April 2025 84.96 (-1.98%) 86.68 84.96 - 87.80 0.116 times
Tue 29 April 2025 86.68 (1.99%) 86.68 86.68 - 86.68 2.9596 times
Mon 28 April 2025 84.99 (1.99%) 81.68 81.68 - 84.99 2.8287 times
Fri 25 April 2025 83.33 (-2%) 83.33 83.33 - 83.33 0.5054 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 77.01 and 77.01

Weekly Target 177.01
Weekly Target 277.01
Weekly Target 377.01
Weekly Target 477.01
Weekly Target 577.01

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Mon 12 May 2025 77.01 (2%) 77.01 77.01 - 77.01 0.0145 times
Fri 09 May 2025 75.50 (-9.58%) 82.04 75.50 - 82.04 0.1721 times
Fri 02 May 2025 83.50 (0.2%) 81.68 81.68 - 87.80 0.3199 times
Fri 25 April 2025 83.33 (4.27%) 78.00 78.00 - 87.70 1.1676 times
Thu 17 April 2025 79.92 (10.37%) 76.03 68.79 - 79.92 0.4227 times
Fri 11 April 2025 72.41 (3.4%) 73.00 68.00 - 74.28 0.1354 times
Fri 04 April 2025 70.03 (4.43%) 70.41 65.69 - 73.35 0.5578 times
Fri 28 March 2025 67.06 (-5.93%) 74.85 63.99 - 74.85 1.6169 times
Fri 21 March 2025 71.29 (4.26%) 70.99 65.07 - 74.49 4.3665 times
Thu 13 March 2025 68.38 (-9.15%) 75.27 66.12 - 77.65 1.2266 times
Fri 07 March 2025 75.27 (-11.19%) 81.00 72.55 - 81.00 3.2313 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 72.26 and 80.26

Monthly Target 170.67
Monthly Target 273.84
Monthly Target 378.67
Monthly Target 481.84
Monthly Target 586.67

Monthly price and volumes Alsl

Date Closing Open Range Volume
Mon 12 May 2025 77.01 (-9.36%) 83.27 75.50 - 83.50 0.0155 times
Wed 30 April 2025 84.96 (26.69%) 70.41 65.69 - 87.80 0.1924 times
Fri 28 March 2025 67.06 (-20.87%) 81.00 63.99 - 81.00 0.7778 times
Fri 28 February 2025 84.75 (-40.63%) 142.50 84.75 - 149.50 0.4883 times
Fri 31 January 2025 142.75 (-6.18%) 155.00 129.35 - 165.65 1.2769 times
Tue 31 December 2024 152.15 (-12.88%) 178.00 142.50 - 178.70 0.5055 times
Fri 29 November 2024 174.65 (6.98%) 169.40 158.00 - 188.00 1.0937 times
Thu 31 October 2024 163.25 (25.53%) 131.00 128.30 - 173.00 1.4626 times
Mon 30 September 2024 130.05 (-21.68%) 169.95 129.00 - 169.95 0.9802 times
Fri 30 August 2024 166.06 (71.07%) 101.47 95.00 - 178.80 3.2072 times
Wed 31 July 2024 97.07 (4.49%) 89.10 82.00 - 97.07 2.0411 times

 monthly chart Alsl

Indicator Analysis of Alsl

Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alsl 535916 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alsl in short term and the sell signal is strong.

Alsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.

Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 77.67
12 day DMA 81.56
20 day DMA 79.59
35 day DMA 75.26
50 day DMA 79.62
100 day DMA 114.81
150 day DMA 129.8
200 day DMA 129.23

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8978.3379.74
12 day EMA79.2579.6680.42
20 day EMA79.4379.6880.12
35 day EMA82.2482.5582.97
50 day EMA83.7784.0584.4

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6778.6380.23
12 day SMA81.5682.2382.91
20 day SMA79.5979.2478.85
35 day SMA75.2675.175.1
50 day SMA79.6280.681.65
100 day SMA114.81115.72116.69
150 day SMA129.8130.29130.75
200 day SMA129.23129.29129.37
Back to top | Use Dark Theme