Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 61.42 and 64.91
| Daily Target 1 | 60.38 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 63.873333333333 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 67.36 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.53 (3.76%) | 64.80 | 61.80 - 65.29 | 0.9884 times | Wed 25 June 2025 | 62.19 (-0.35%) | 64.38 | 62.00 - 65.00 | 0.4109 times | Tue 24 June 2025 | 62.41 (-0.16%) | 63.76 | 61.00 - 64.89 | 0.7978 times | Mon 23 June 2025 | 62.51 (-4.08%) | 65.50 | 62.51 - 67.90 | 3.117 times | Thu 19 June 2025 | 65.17 (-1.41%) | 68.30 | 64.00 - 69.35 | 0.8157 times | Wed 18 June 2025 | 66.10 (-0.53%) | 68.90 | 64.30 - 69.20 | 1.7335 times | Tue 17 June 2025 | 66.45 (-2.77%) | 68.34 | 65.00 - 70.98 | 0.6463 times | Mon 16 June 2025 | 68.34 (1.32%) | 66.75 | 66.00 - 69.99 | 0.516 times | Fri 13 June 2025 | 67.45 (-3.21%) | 69.68 | 66.22 - 69.68 | 0.3702 times | Thu 12 June 2025 | 69.69 (4.89%) | 67.04 | 67.04 - 69.76 | 0.6043 times | Wed 11 June 2025 | 66.44 (4.99%) | 64.99 | 63.00 - 66.44 | 0.82 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 59.32 and 66.22
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 64.476666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.53 (-0.98%) | 65.50 | 61.00 - 67.90 | 1.3799 times | Thu 19 June 2025 | 65.17 (-3.38%) | 66.75 | 64.00 - 70.98 | 0.9638 times | Fri 13 June 2025 | 67.45 (-3.3%) | 69.40 | 63.00 - 69.76 | 0.85 times | Fri 06 June 2025 | 69.75 (7.39%) | 65.50 | 61.73 - 75.00 | 0.7177 times | Fri 30 May 2025 | 64.95 (-7.21%) | 70.00 | 64.95 - 70.00 | 2.2647 times | Fri 23 May 2025 | 70.00 (-6.67%) | 73.60 | 68.60 - 75.80 | 0.6398 times | Fri 16 May 2025 | 75.00 (-0.66%) | 77.01 | 73.50 - 77.01 | 0.4196 times | Fri 09 May 2025 | 75.50 (-9.58%) | 82.04 | 75.50 - 82.04 | 0.2866 times | Fri 02 May 2025 | 83.50 (0.2%) | 81.68 | 81.68 - 87.80 | 0.5329 times | Fri 25 April 2025 | 83.33 (4.27%) | 78.00 | 78.00 - 87.70 | 1.945 times | Thu 17 April 2025 | 79.92 (10.37%) | 76.03 | 68.79 - 79.92 | 0.7041 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 55.77 and 69.77
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 66.843333333333 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.53 (-0.65%) | 65.50 | 61.00 - 75.00 | 0.2458 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2291 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.2704 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.0932 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.6862 times | Fri 31 January 2025 | 142.75 (-6.18%) | 155.00 | 129.35 - 165.65 | 1.7946 times | Tue 31 December 2024 | 152.15 (-12.88%) | 178.00 | 142.50 - 178.70 | 0.7104 times | Fri 29 November 2024 | 174.65 (6.98%) | 169.40 | 158.00 - 188.00 | 1.5372 times | Thu 31 October 2024 | 163.25 (25.53%) | 131.00 | 128.30 - 173.00 | 2.0555 times | Mon 30 September 2024 | 130.05 (-21.68%) | 169.95 | 129.00 - 169.95 | 1.3776 times | Fri 30 August 2024 | 166.06 (71.07%) | 101.47 | 95.00 - 178.80 | 4.5075 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 65.38 |
| 20 day DMA | 66.7 |
| 35 day DMA | 69.37 |
| 50 day DMA | 72.95 |
| 100 day DMA | 86.66 |
| 150 day DMA | 112.1 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.53 | 64.2 |
| 12 day EMA | 65.26 | 65.39 | 65.97 |
| 20 day EMA | 66.67 | 66.9 | 67.4 |
| 35 day EMA | 69.29 | 69.57 | 70 |
| 50 day EMA | 71.76 | 72.06 | 72.46 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.68 | 64.53 |
| 12 day SMA | 65.38 | 65.54 | 66.17 |
| 20 day SMA | 66.7 | 66.85 | 67.19 |
| 35 day SMA | 69.37 | 69.77 | 70.28 |
| 50 day SMA | 72.95 | 73.09 | 73.27 |
| 100 day SMA | 86.66 | 87.49 | 88.34 |
| 150 day SMA | 112.1 | 112.84 | 113.6 |
| 200 day SMA | 122.46 | 122.97 | 123.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.