Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 59.79 and 64.63
Daily Target 1 | 56.02 |
Daily Target 2 | 58.71 |
Daily Target 3 | 60.856666666667 |
Daily Target 4 | 63.55 |
Daily Target 5 | 65.7 |
Daily price and volume Alsl
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 61.41 (5.75%) | 58.80 | 58.16 - 63.00 | 1.7645 times | Fri 12 September 2025 | 58.07 (2.63%) | 60.40 | 56.00 - 62.23 | 6.0763 times | Thu 11 September 2025 | 56.58 (-1.94%) | 60.90 | 55.56 - 60.90 | 0.0777 times | Wed 10 September 2025 | 57.70 (-2.57%) | 60.00 | 57.12 - 60.14 | 0.0355 times | Tue 09 September 2025 | 59.22 (-0.29%) | 59.60 | 57.10 - 61.20 | 0.0474 times | Mon 08 September 2025 | 59.39 (3.07%) | 57.96 | 54.63 - 62.00 | 0.3743 times | Fri 05 September 2025 | 57.62 (3.88%) | 57.99 | 53.00 - 58.00 | 0.2792 times | Thu 04 September 2025 | 55.47 (-2.96%) | 60.37 | 54.30 - 62.40 | 0.5686 times | Wed 03 September 2025 | 57.16 (-2.06%) | 59.00 | 54.10 - 61.70 | 0.5122 times | Tue 02 September 2025 | 58.36 (-4.11%) | 62.69 | 58.00 - 62.69 | 0.2643 times | Mon 01 September 2025 | 60.86 (0.02%) | 60.79 | 59.00 - 62.40 | 0.1319 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 59.79 and 64.63
Weekly Target 1 | 56.02 |
Weekly Target 2 | 58.71 |
Weekly Target 3 | 60.856666666667 |
Weekly Target 4 | 63.55 |
Weekly Target 5 | 65.7 |
Weekly price and volumes for Alsl
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 61.41 (5.75%) | 58.80 | 58.16 - 63.00 | 0.6923 times | Fri 12 September 2025 | 58.07 (0.78%) | 57.96 | 54.63 - 62.23 | 2.5941 times | Fri 05 September 2025 | 57.62 (-5.31%) | 60.79 | 53.00 - 62.69 | 0.6891 times | Fri 29 August 2025 | 60.85 (-2.98%) | 64.70 | 56.31 - 68.90 | 0.9003 times | Fri 22 August 2025 | 62.72 (-1.68%) | 66.95 | 58.07 - 66.95 | 0.2459 times | Thu 14 August 2025 | 63.79 (4.94%) | 60.50 | 60.20 - 66.78 | 0.2734 times | Fri 08 August 2025 | 60.79 (0.21%) | 61.99 | 56.30 - 67.80 | 0.774 times | Fri 01 August 2025 | 60.66 (6.44%) | 58.50 | 53.64 - 63.00 | 1.3751 times | Fri 25 July 2025 | 56.99 (-2.55%) | 59.50 | 54.80 - 60.60 | 0.6611 times | Fri 18 July 2025 | 58.48 (-3.85%) | 62.99 | 55.51 - 62.99 | 1.7946 times | Fri 11 July 2025 | 60.82 (-4.02%) | 65.81 | 56.56 - 65.81 | 2.8894 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 57.21 and 67.21
Monthly Target 1 | 49.14 |
Monthly Target 2 | 55.27 |
Monthly Target 3 | 59.136666666667 |
Monthly Target 4 | 65.27 |
Monthly Target 5 | 69.14 |
Monthly price and volumes Alsl
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 61.41 (0.92%) | 60.79 | 53.00 - 63.00 | 0.8493 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.5039 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 2.2625 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.332 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2899 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.3421 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.383 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.8682 times | Fri 31 January 2025 | 142.75 (-6.18%) | 155.00 | 129.35 - 165.65 | 2.2704 times | Tue 31 December 2024 | 152.15 (-12.88%) | 178.00 | 142.50 - 178.70 | 0.8988 times | Fri 29 November 2024 | 174.65 (6.98%) | 169.40 | 158.00 - 188.00 | 1.9447 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alsl 535916 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alsl 535916 looks bullish. It has broken an important Moving average of 59.18 with high volumes
Munafa value: 75 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.5 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
DMA period | DMA value |
5 day DMA | 58.6 |
12 day DMA | 58.56 |
20 day DMA | 59.51 |
35 day DMA | 59.76 |
50 day DMA | 59.54 |
100 day DMA | 65.7 |
150 day DMA | 75.09 |
200 day DMA | 96.15 |
EMA (exponential moving average) of Alsl 535916
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.03 | 57.84 | 57.72 |
12 day EMA | 58.88 | 58.42 | 58.48 |
20 day EMA | 59.2 | 58.97 | 59.07 |
35 day EMA | 59.58 | 59.47 | 59.55 |
50 day EMA | 60.01 | 59.95 | 60.03 |
SMA (simple moving average) of Alsl 535916
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.6 | 58.19 | 58.1 |
12 day SMA | 58.56 | 58.36 | 58.46 |
20 day SMA | 59.51 | 59.63 | 59.78 |
35 day SMA | 59.76 | 59.61 | 59.57 |
50 day SMA | 59.54 | 59.63 | 59.82 |
100 day SMA | 65.7 | 65.93 | 66.15 |
150 day SMA | 75.09 | 75.58 | 76.1 |
200 day SMA | 96.15 | 96.75 | 97.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.