Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 55.8 and 63.29
| Daily Target 1 | 50.04 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 57.53 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 65.02 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.10 (5.41%) | 55.12 | 53.50 - 60.99 | 1.4564 times | Thu 30 October 2025 | 55.12 (-2.43%) | 56.00 | 52.00 - 56.00 | 3.3299 times | Wed 29 October 2025 | 56.49 (2.45%) | 55.00 | 55.00 - 56.51 | 0.1079 times | Tue 28 October 2025 | 55.14 (-1.2%) | 56.69 | 53.92 - 57.00 | 0.3113 times | Mon 27 October 2025 | 55.81 (-2.04%) | 56.53 | 54.71 - 56.58 | 1.3788 times | Thu 23 October 2025 | 56.97 (-1.56%) | 57.60 | 55.11 - 57.70 | 2.0547 times | Tue 21 October 2025 | 57.87 (3.19%) | 57.86 | 57.86 - 57.99 | 0.0102 times | Mon 20 October 2025 | 56.08 (-1.41%) | 57.64 | 56.02 - 57.87 | 0.0097 times | Fri 17 October 2025 | 56.88 (0.49%) | 56.50 | 56.30 - 57.70 | 1.1804 times | Thu 16 October 2025 | 56.60 (-0.21%) | 57.49 | 55.00 - 57.49 | 0.1608 times | Wed 15 October 2025 | 56.72 (-0.35%) | 57.00 | 56.02 - 57.40 | 0.0673 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 55.05 and 64.04
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 57.03 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.10 (1.98%) | 56.53 | 52.00 - 60.99 | 1.3427 times | Thu 23 October 2025 | 56.97 (0.16%) | 57.64 | 55.11 - 57.99 | 0.423 times | Fri 17 October 2025 | 56.88 (-1.54%) | 57.50 | 55.00 - 58.52 | 0.3313 times | Fri 10 October 2025 | 57.77 (-1.21%) | 59.08 | 55.99 - 60.99 | 0.898 times | Fri 03 October 2025 | 58.48 (-0.27%) | 61.25 | 56.30 - 61.25 | 0.6756 times | Fri 26 September 2025 | 58.64 (-3.6%) | 61.97 | 57.75 - 63.00 | 2.4551 times | Fri 19 September 2025 | 60.83 (4.75%) | 58.80 | 58.16 - 63.59 | 1.1836 times | Fri 12 September 2025 | 58.07 (0.78%) | 57.96 | 54.63 - 62.23 | 1.6685 times | Fri 05 September 2025 | 57.62 (-5.31%) | 60.79 | 53.00 - 62.69 | 0.4432 times | Fri 29 August 2025 | 60.85 (-2.98%) | 64.70 | 56.31 - 68.90 | 0.5791 times | Fri 22 August 2025 | 62.72 (-1.68%) | 66.95 | 58.07 - 66.95 | 0.1582 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 50.56 and 59.55
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 57.03 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9305 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.8189 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4427 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.9879 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2917 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2547 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.3006 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.2152 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.7628 times | Fri 31 January 2025 | 142.75 (-6.18%) | 155.00 | 129.35 - 165.65 | 1.9949 times | Tue 31 December 2024 | 152.15 (-12.88%) | 178.00 | 142.50 - 178.70 | 0.7897 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alsl 535916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.48
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 56.56 |
| 20 day DMA | 57.06 |
| 35 day DMA | 58.23 |
| 50 day DMA | 58.65 |
| 100 day DMA | 60.34 |
| 150 day DMA | 64.9 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 55.87 | 56.25 |
| 12 day EMA | 56.75 | 56.5 | 56.75 |
| 20 day EMA | 57.18 | 57.08 | 57.29 |
| 35 day EMA | 57.86 | 57.85 | 58.01 |
| 50 day EMA | 58.67 | 58.69 | 58.84 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.91 | 56.46 |
| 12 day SMA | 56.56 | 56.52 | 56.74 |
| 20 day SMA | 57.06 | 57.12 | 57.31 |
| 35 day SMA | 58.23 | 58.26 | 58.39 |
| 50 day SMA | 58.65 | 58.73 | 58.9 |
| 100 day SMA | 60.34 | 60.48 | 60.65 |
| 150 day SMA | 64.9 | 64.96 | 65.06 |
| 200 day SMA | 79.43 | 79.87 | 80.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.