Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 89.14 and 92.66
| Daily Target 1 | 86.42 |
| Daily Target 2 | 88.33 |
| Daily Target 3 | 89.94 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 93.46 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.24 (4.1%) | 89.01 | 88.03 - 91.55 | 1.8628 times | Tue 16 September 2025 | 86.69 (-0.74%) | 88.00 | 86.58 - 88.63 | 0.4138 times | Mon 15 September 2025 | 87.34 (-1.14%) | 88.46 | 87.00 - 88.79 | 0.5723 times | Fri 12 September 2025 | 88.35 (-0.94%) | 89.97 | 86.34 - 89.97 | 0.981 times | Thu 11 September 2025 | 89.19 (0.64%) | 88.91 | 88.14 - 89.80 | 0.7098 times | Wed 10 September 2025 | 88.62 (-2.65%) | 91.42 | 87.95 - 91.42 | 0.8145 times | Tue 09 September 2025 | 91.03 (2.41%) | 92.34 | 89.55 - 92.34 | 1.1929 times | Mon 08 September 2025 | 88.89 (3.5%) | 86.30 | 85.51 - 93.50 | 1.7973 times | Fri 05 September 2025 | 85.88 (3.63%) | 84.16 | 82.83 - 86.48 | 0.6325 times | Thu 04 September 2025 | 82.87 (1.88%) | 82.90 | 82.64 - 85.52 | 1.023 times | Wed 03 September 2025 | 81.34 (-2.32%) | 83.77 | 80.92 - 83.77 | 0.3204 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 88.41 and 93.38
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 87.36 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.24 (2.14%) | 88.46 | 86.58 - 91.55 | 0.8274 times | Fri 12 September 2025 | 88.35 (2.88%) | 86.30 | 85.51 - 93.50 | 1.596 times | Fri 05 September 2025 | 85.88 (11.13%) | 77.67 | 76.44 - 86.48 | 1.1232 times | Fri 29 August 2025 | 77.28 (-4.83%) | 81.86 | 77.01 - 83.44 | 0.9403 times | Fri 22 August 2025 | 81.20 (8.25%) | 75.99 | 74.97 - 81.95 | 3.7697 times | Thu 14 August 2025 | 75.01 (1.06%) | 74.64 | 73.56 - 76.55 | 0.3032 times | Fri 08 August 2025 | 74.22 (0.94%) | 74.57 | 72.68 - 77.60 | 0.3253 times | Fri 01 August 2025 | 73.53 (-0.37%) | 73.22 | 72.64 - 75.90 | 0.3576 times | Fri 25 July 2025 | 73.80 (-2.15%) | 76.31 | 73.50 - 76.31 | 0.4299 times | Fri 18 July 2025 | 75.42 (-1.72%) | 76.85 | 74.45 - 78.26 | 0.3275 times | Fri 11 July 2025 | 76.74 (-2.02%) | 78.86 | 76.25 - 80.06 | 0.4931 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 83.34 and 100.4
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 86.726666666667 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 103.79 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.24 (16.77%) | 77.67 | 76.44 - 93.50 | 1.2119 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.8635 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.7122 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.8337 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.6077 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0767 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1218 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.1524 times | Fri 31 January 2025 | 273.75 (-2.14%) | 279.75 | 258.60 - 286.40 | 0.2091 times | Tue 31 December 2024 | 279.75 (-10.81%) | 311.05 | 274.40 - 325.25 | 0.211 times | Fri 29 November 2024 | 313.65 (1.95%) | 310.90 | 283.70 - 319.25 | 0.2337 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abfrl 535755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abfrl 535755 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abfrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 86.98 |
| 20 day DMA | 84 |
| 35 day DMA | 80.18 |
| 50 day DMA | 79 |
| 100 day DMA | 113.01 |
| 150 day DMA | 160.53 |
| 200 day DMA | 192.25 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 87.5 | 87.91 |
| 12 day EMA | 86.67 | 86.02 | 85.9 |
| 20 day EMA | 84.68 | 84.1 | 83.83 |
| 35 day EMA | 82.28 | 81.81 | 81.52 |
| 50 day EMA | 79.77 | 79.34 | 79.04 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 88.04 | 88.91 |
| 12 day SMA | 86.98 | 86.4 | 85.61 |
| 20 day SMA | 84 | 83.36 | 82.85 |
| 35 day SMA | 80.18 | 79.7 | 79.33 |
| 50 day SMA | 79 | 78.75 | 78.59 |
| 100 day SMA | 113.01 | 114.83 | 116.68 |
| 150 day SMA | 160.53 | 161.7 | 162.9 |
| 200 day SMA | 192.25 | 193.24 | 194.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.