Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 280.43 and 284.98
| Daily Target 1 | 276.73 |
| Daily Target 2 | 279.57 |
| Daily Target 3 | 281.28333333333 |
| Daily Target 4 | 284.12 |
| Daily Target 5 | 285.83 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 282.40 (-0.18%) | 281.05 | 278.45 - 283.00 | 0.3552 times | Tue 24 December 2024 | 282.90 (0.19%) | 282.45 | 279.90 - 284.85 | 0.2775 times | Mon 23 December 2024 | 282.35 (0.04%) | 283.80 | 279.75 - 284.90 | 0.369 times | Fri 20 December 2024 | 282.25 (-2.76%) | 289.30 | 281.25 - 293.50 | 6.9296 times | Thu 19 December 2024 | 290.25 (-0.8%) | 288.10 | 283.75 - 292.00 | 0.248 times | Wed 18 December 2024 | 292.60 (-0.9%) | 296.20 | 291.40 - 296.20 | 0.4459 times | Tue 17 December 2024 | 295.25 (-1.67%) | 299.50 | 294.10 - 302.85 | 0.5089 times | Mon 16 December 2024 | 300.25 (-0.43%) | 297.80 | 297.80 - 303.05 | 0.3614 times | Fri 13 December 2024 | 301.55 (-0.84%) | 306.65 | 296.00 - 306.65 | 0.2703 times | Thu 12 December 2024 | 304.10 (-1.68%) | 308.00 | 303.50 - 311.45 | 0.2341 times | Wed 11 December 2024 | 309.30 (-0.06%) | 311.60 | 308.70 - 313.70 | 0.1946 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 277.2 and 283.65
| Weekly Target 1 | 275.47 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 281.91666666667 |
| Weekly Target 4 | 285.38 |
| Weekly Target 5 | 288.37 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 282.40 (0.05%) | 283.80 | 278.45 - 284.90 | 0.286 times | Fri 20 December 2024 | 282.25 (-6.4%) | 297.80 | 281.25 - 303.05 | 2.4251 times | Fri 13 December 2024 | 301.55 (-1.79%) | 310.00 | 296.00 - 313.70 | 0.4315 times | Fri 06 December 2024 | 307.05 (-2.1%) | 311.05 | 302.65 - 325.25 | 0.7813 times | Fri 29 November 2024 | 313.65 (8.72%) | 294.30 | 294.30 - 319.25 | 0.9748 times | Fri 22 November 2024 | 288.50 (0.21%) | 289.30 | 283.70 - 298.10 | 0.5003 times | Thu 14 November 2024 | 287.90 (-3.31%) | 296.15 | 287.00 - 305.35 | 0.7932 times | Fri 08 November 2024 | 297.75 (-5.27%) | 316.45 | 291.50 - 316.45 | 2.2044 times | Fri 01 November 2024 | 314.30 (4.78%) | 299.00 | 297.25 - 318.00 | 0.6434 times | Fri 25 October 2024 | 299.95 (-10.42%) | 334.10 | 294.50 - 335.15 | 0.9601 times | Fri 18 October 2024 | 334.85 (-1.56%) | 341.05 | 323.15 - 353.75 | 0.8846 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 257.03 and 303.83
| Monthly Target 1 | 248.57 |
| Monthly Target 2 | 265.48 |
| Monthly Target 3 | 295.36666666667 |
| Monthly Target 4 | 312.28 |
| Monthly Target 5 | 342.17 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 282.40 (-9.96%) | 311.05 | 278.45 - 325.25 | 0.3937 times | Fri 29 November 2024 | 313.65 (1.95%) | 310.90 | 283.70 - 319.25 | 0.4612 times | Thu 31 October 2024 | 307.65 (-11.86%) | 349.00 | 294.50 - 357.75 | 0.3565 times | Mon 30 September 2024 | 349.05 (12.02%) | 312.50 | 303.30 - 364.50 | 0.653 times | Fri 30 August 2024 | 311.60 (-9.43%) | 346.00 | 309.00 - 346.50 | 0.4472 times | Wed 31 July 2024 | 344.05 (10.31%) | 314.20 | 295.60 - 348.85 | 2.5591 times | Fri 28 June 2024 | 311.90 (8.41%) | 296.15 | 248.80 - 335.25 | 1.5999 times | Fri 31 May 2024 | 287.70 (9.41%) | 264.00 | 244.15 - 304.45 | 1.2174 times | Tue 30 April 2024 | 262.95 (27.96%) | 206.25 | 206.25 - 277.05 | 1.6255 times | Thu 28 March 2024 | 205.50 (-8.83%) | 226.00 | 198.45 - 236.00 | 0.6865 times | Thu 29 February 2024 | 225.40 (-7.6%) | 244.00 | 221.75 - 265.75 | 1.0945 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 13 points
Upper Bollinger band is at 327 and lower is at 278, while middle bands are at 290 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.28 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 284.03 |
| 12 day DMA | 294.39 |
| 20 day DMA | 301.75 |
| 35 day DMA | 299.18 |
| 50 day DMA | 304.45 |
| 100 day DMA | 315.72 |
| 150 day DMA | 315.65 |
| 200 day DMA | 295.74 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.08 | 286.42 | 288.18 |
| 12 day EMA | 291.73 | 293.43 | 295.34 |
| 20 day EMA | 296.05 | 297.49 | 299.03 |
| 35 day EMA | 302.04 | 303.2 | 304.4 |
| 50 day EMA | 305.3 | 306.23 | 307.18 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.03 | 286.07 | 288.54 |
| 12 day SMA | 294.39 | 296.52 | 298.53 |
| 20 day SMA | 301.75 | 303.07 | 304.3 |
| 35 day SMA | 299.18 | 299.68 | 300.58 |
| 50 day SMA | 304.45 | 305.73 | 306.88 |
| 100 day SMA | 315.72 | 316.33 | 316.91 |
| 150 day SMA | 315.65 | 315.52 | 315.4 |
| 200 day SMA | 295.74 | 295.49 | 295.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.