Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 258.08 and 265.18
| Daily Target 1 | 252.22 |
| Daily Target 2 | 256.83 |
| Daily Target 3 | 259.31666666667 |
| Daily Target 4 | 263.93 |
| Daily Target 5 | 266.42 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 261.45 (1.4%) | 259.00 | 254.70 - 261.80 | 0.2119 times | Tue 01 April 2025 | 257.85 (0.68%) | 254.45 | 254.45 - 262.00 | 0.2854 times | Fri 28 March 2025 | 256.10 (-0.47%) | 258.00 | 254.30 - 265.00 | 1.4852 times | Wed 26 March 2025 | 257.30 (0.7%) | 254.05 | 254.05 - 261.30 | 1.7365 times | Tue 25 March 2025 | 255.50 (0.35%) | 255.05 | 251.65 - 259.10 | 1.4764 times | Mon 24 March 2025 | 254.60 (0.69%) | 255.30 | 253.70 - 258.00 | 0.4121 times | Fri 21 March 2025 | 252.85 (0.96%) | 252.95 | 250.70 - 256.15 | 1.4627 times | Thu 20 March 2025 | 250.45 (-0.2%) | 250.75 | 245.60 - 252.10 | 0.7764 times | Wed 19 March 2025 | 250.95 (3.19%) | 243.20 | 243.20 - 252.80 | 1.0305 times | Tue 18 March 2025 | 243.20 (0.91%) | 242.75 | 240.65 - 244.45 | 1.1228 times | Mon 17 March 2025 | 241.00 (0.4%) | 240.05 | 239.40 - 243.25 | 0.4521 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 257.95 and 265.5
| Weekly Target 1 | 251.75 |
| Weekly Target 2 | 256.6 |
| Weekly Target 3 | 259.3 |
| Weekly Target 4 | 264.15 |
| Weekly Target 5 | 266.85 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 261.45 (2.09%) | 254.45 | 254.45 - 262.00 | 0.1024 times | Fri 28 March 2025 | 256.10 (1.29%) | 255.30 | 251.65 - 265.00 | 1.0521 times | Fri 21 March 2025 | 252.85 (5.33%) | 240.05 | 239.40 - 256.15 | 0.9974 times | Thu 13 March 2025 | 240.05 (-0.76%) | 241.05 | 232.50 - 244.50 | 0.6237 times | Fri 07 March 2025 | 241.90 (0%) | 241.90 | 231.30 - 248.70 | 0.7414 times | Fri 28 February 2025 | 241.90 (-3.39%) | 251.15 | 237.00 - 254.25 | 0.2923 times | Fri 21 February 2025 | 250.40 (1.15%) | 249.00 | 237.00 - 259.35 | 1.2729 times | Fri 14 February 2025 | 247.55 (-10.26%) | 275.55 | 246.25 - 276.00 | 1.0128 times | Fri 07 February 2025 | 275.85 (0.77%) | 281.90 | 273.55 - 290.85 | 1.696 times | Fri 31 January 2025 | 273.75 (0.62%) | 267.50 | 258.60 - 275.60 | 2.209 times | Fri 24 January 2025 | 272.05 (-0.75%) | 275.00 | 266.50 - 285.05 | 0.7412 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 257.95 and 265.5
| Monthly Target 1 | 251.75 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 259.3 |
| Monthly Target 4 | 264.15 |
| Monthly Target 5 | 266.85 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 261.45 (2.09%) | 254.45 | 254.45 - 262.00 | 0.0123 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.4105 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.5138 times | Fri 31 January 2025 | 273.75 (-2.14%) | 279.75 | 258.60 - 286.40 | 0.705 times | Tue 31 December 2024 | 279.75 (-10.81%) | 311.05 | 274.40 - 325.25 | 0.7112 times | Fri 29 November 2024 | 313.65 (1.95%) | 310.90 | 283.70 - 319.25 | 0.7877 times | Thu 31 October 2024 | 307.65 (-11.86%) | 349.00 | 294.50 - 357.75 | 0.609 times | Mon 30 September 2024 | 349.05 (12.02%) | 312.50 | 303.30 - 364.50 | 1.1153 times | Fri 30 August 2024 | 311.60 (-9.43%) | 346.00 | 309.00 - 346.50 | 0.7639 times | Wed 31 July 2024 | 344.05 (10.31%) | 314.20 | 295.60 - 348.85 | 4.3712 times | Fri 28 June 2024 | 311.90 (8.41%) | 296.15 | 248.80 - 335.25 | 2.7329 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 263 and lower is at 233, while middle bands are at 241 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.43 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 257.64 |
| 12 day DMA | 251.78 |
| 20 day DMA | 247.48 |
| 35 day DMA | 250.18 |
| 50 day DMA | 257.97 |
| 100 day DMA | 274.81 |
| 150 day DMA | 291.76 |
| 200 day DMA | 299.69 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.64 | 255.73 | 254.67 |
| 12 day EMA | 253.54 | 252.1 | 251.05 |
| 20 day EMA | 252.05 | 251.06 | 250.35 |
| 35 day EMA | 254.8 | 254.41 | 254.21 |
| 50 day EMA | 258.88 | 258.78 | 258.82 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.64 | 256.27 | 255.27 |
| 12 day SMA | 251.78 | 250.24 | 248.75 |
| 20 day SMA | 247.48 | 246.51 | 245.72 |
| 35 day SMA | 250.18 | 250.67 | 251.41 |
| 50 day SMA | 257.97 | 258.27 | 258.43 |
| 100 day SMA | 274.81 | 275.2 | 275.76 |
| 150 day SMA | 291.76 | 292.12 | 292.52 |
| 200 day SMA | 299.69 | 300 | 300.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.