QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 29.24 and 29.25
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.243333333333 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.25 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.24 (1.95%) | 29.25 | 29.24 - 29.25 | 1.193 times | Mon 07 July 2025 | 28.68 (-1.98%) | 28.68 | 28.68 - 28.68 | 1.1854 times | Fri 04 July 2025 | 29.26 (-1.98%) | 29.26 | 29.26 - 29.27 | 2.4363 times | Thu 03 July 2025 | 29.85 (0.57%) | 29.09 | 29.09 - 30.27 | 1.1209 times | Wed 02 July 2025 | 29.68 (-1.98%) | 29.68 | 29.68 - 29.68 | 0.3968 times | Tue 01 July 2025 | 30.28 (-1.97%) | 31.50 | 30.28 - 31.50 | 1.6937 times | Mon 30 June 2025 | 30.89 (1.98%) | 30.30 | 30.30 - 30.89 | 1.111 times | Fri 27 June 2025 | 30.29 (1.99%) | 30.00 | 30.00 - 30.29 | 0.2513 times | Thu 26 June 2025 | 29.70 (0%) | 29.70 | 29.11 - 29.70 | 0.2276 times | Wed 25 June 2025 | 29.70 (1.99%) | 29.10 | 29.10 - 29.70 | 0.3841 times | Tue 24 June 2025 | 29.12 (-1.95%) | 29.11 | 29.11 - 29.12 | 0.4357 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 28.96 and 29.53
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.24 (-0.07%) | 28.68 | 28.68 - 29.25 | 0.3944 times | Fri 04 July 2025 | 29.26 (-3.4%) | 30.30 | 29.09 - 31.50 | 1.1209 times | Fri 27 June 2025 | 30.29 (-0.03%) | 30.00 | 29.10 - 30.29 | 0.3397 times | Thu 19 June 2025 | 30.30 (-3.69%) | 30.85 | 29.70 - 31.46 | 0.4302 times | Fri 13 June 2025 | 31.46 (-9.47%) | 34.06 | 31.43 - 34.06 | 0.5766 times | Fri 06 June 2025 | 34.75 (5.27%) | 34.66 | 33.15 - 36.38 | 2.7101 times | Fri 30 May 2025 | 33.01 (7.66%) | 30.66 | 28.65 - 33.18 | 2.154 times | Fri 23 May 2025 | 30.66 (7.13%) | 30.05 | 28.60 - 31.92 | 0.8487 times | Fri 16 May 2025 | 28.62 (11.97%) | 26.00 | 25.80 - 28.99 | 0.625 times | Fri 09 May 2025 | 25.56 (-4.56%) | 27.78 | 23.90 - 27.99 | 0.8002 times | Fri 02 May 2025 | 26.78 (-2.37%) | 26.89 | 25.00 - 28.50 | 0.4246 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 27.55 and 30.37
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.806666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.24 (-5.34%) | 31.50 | 28.68 - 31.50 | 0.242 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.771 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.8365 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.4072 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.5115 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 1.02 times | Fri 31 January 2025 | 36.99 (-45.56%) | 71.34 | 33.30 - 77.98 | 2.4092 times | Tue 31 December 2024 | 67.95 (30.65%) | 52.00 | 49.65 - 75.50 | 1.4112 times | Fri 29 November 2024 | 52.01 (8.35%) | 48.00 | 39.72 - 53.38 | 0.7766 times | Thu 31 October 2024 | 48.00 (-6.34%) | 51.50 | 43.10 - 52.65 | 0.6148 times | Mon 30 September 2024 | 51.25 (2.89%) | 52.00 | 46.35 - 59.30 | 1.2529 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Softec 535719 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestSoftec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestSoftec in short term and the sell signal is strong.
QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestSoftec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestSoftec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.42 |
| 35 day DMA | 31.31 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.69 |
| 150 day DMA | 38.82 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.4 | 29.76 |
| 12 day EMA | 29.84 | 29.95 | 30.18 |
| 20 day EMA | 30.2 | 30.3 | 30.47 |
| 35 day EMA | 29.84 | 29.88 | 29.95 |
| 50 day EMA | 29.63 | 29.65 | 29.69 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.55 | 29.99 |
| 12 day SMA | 29.7 | 29.79 | 29.92 |
| 20 day SMA | 30.42 | 30.66 | 30.96 |
| 35 day SMA | 31.31 | 31.33 | 31.33 |
| 50 day SMA | 29.93 | 29.89 | 29.88 |
| 100 day SMA | 29.69 | 29.77 | 29.86 |
| 150 day SMA | 38.82 | 38.91 | 39 |
| 200 day SMA | 41.12 | 41.26 | 41.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.