QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 23.56 and 24.52
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 24.353333333333 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 25.31 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 24.06 (0.54%) | 24.89 | 24.02 - 24.98 | 0.2297 times | Fri 12 September 2025 | 23.93 (-2.41%) | 24.99 | 23.70 - 25.20 | 0.3002 times | Thu 11 September 2025 | 24.52 (2.38%) | 24.99 | 24.50 - 25.45 | 0.4581 times | Wed 10 September 2025 | 23.95 (-3.15%) | 25.47 | 23.83 - 25.47 | 0.3013 times | Tue 09 September 2025 | 24.73 (3.82%) | 24.60 | 23.84 - 25.50 | 0.4608 times | Mon 08 September 2025 | 23.82 (-3.64%) | 24.01 | 23.64 - 24.10 | 1.0507 times | Fri 05 September 2025 | 24.72 (-1.71%) | 27.45 | 24.50 - 27.45 | 0.3645 times | Thu 04 September 2025 | 25.15 (1.45%) | 26.88 | 24.79 - 27.15 | 0.9277 times | Wed 03 September 2025 | 24.79 (8.82%) | 23.00 | 23.00 - 25.05 | 3.781 times | Tue 02 September 2025 | 22.78 (-1.39%) | 22.45 | 22.45 - 25.00 | 2.1259 times | Mon 01 September 2025 | 23.10 (0%) | 24.95 | 22.12 - 24.95 | 0.5812 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 23.56 and 24.52
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 24.06 (0.54%) | 24.89 | 24.02 - 24.98 | 0.0541 times | Fri 12 September 2025 | 23.93 (-3.2%) | 24.01 | 23.64 - 25.50 | 0.6052 times | Fri 05 September 2025 | 24.72 (7.01%) | 24.95 | 22.12 - 27.45 | 1.8313 times | Fri 29 August 2025 | 23.10 (-1.91%) | 23.94 | 22.26 - 25.24 | 0.532 times | Fri 22 August 2025 | 23.55 (-6.99%) | 25.83 | 22.50 - 26.65 | 1.2467 times | Thu 14 August 2025 | 25.32 (-4.45%) | 27.79 | 24.38 - 27.79 | 0.871 times | Fri 08 August 2025 | 26.50 (-3.92%) | 27.58 | 24.00 - 27.84 | 0.6687 times | Fri 01 August 2025 | 27.58 (5.67%) | 27.39 | 25.10 - 29.25 | 0.8392 times | Fri 25 July 2025 | 26.10 (-9.38%) | 29.00 | 24.86 - 29.00 | 2.1329 times | Fri 18 July 2025 | 28.80 (4.61%) | 28.08 | 26.16 - 30.24 | 1.219 times | Fri 11 July 2025 | 27.53 (-5.91%) | 28.68 | 27.53 - 29.82 | 0.7055 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 20.43 and 25.76
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 24.06 (4.16%) | 24.95 | 22.12 - 27.45 | 0.5279 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.7145 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.181 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.6982 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.7575 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.3688 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.3688 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 0.9237 times | Fri 31 January 2025 | 36.99 (-45.56%) | 71.34 | 33.30 - 77.98 | 2.1817 times | Tue 31 December 2024 | 67.95 (30.65%) | 52.00 | 49.65 - 75.50 | 1.2779 times | Fri 29 November 2024 | 52.01 (8.35%) | 48.00 | 39.72 - 53.38 | 0.7033 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestSoftec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuestSoftec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestSoftec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestSoftec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestSoftec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.12 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.99 |
| 100 day DMA | 27.91 |
| 150 day DMA | 28.62 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.19 | 24.32 |
| 12 day EMA | 24.2 | 24.23 | 24.29 |
| 20 day EMA | 24.47 | 24.51 | 24.57 |
| 35 day EMA | 25.22 | 25.29 | 25.37 |
| 50 day EMA | 26.17 | 26.26 | 26.35 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.19 | 24.35 |
| 12 day SMA | 24.05 | 23.99 | 23.91 |
| 20 day SMA | 24.12 | 24.18 | 24.31 |
| 35 day SMA | 25.2 | 25.27 | 25.3 |
| 50 day SMA | 25.99 | 26.11 | 26.22 |
| 100 day SMA | 27.91 | 27.94 | 27.96 |
| 150 day SMA | 28.62 | 28.69 | 28.78 |
| 200 day SMA | 35.81 | 35.89 | 35.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.