BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 45.7 and 50.54
| Daily Target 1 | 44.56 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 49.396666666667 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 54.24 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 49.13 (5.66%) | 49.94 | 47.11 - 51.95 | 1.0866 times | Fri 09 May 2025 | 46.50 (-7.9%) | 49.95 | 43.00 - 49.95 | 1.9569 times | Thu 08 May 2025 | 50.49 (0.76%) | 50.00 | 50.00 - 51.49 | 0.3908 times | Wed 07 May 2025 | 50.11 (-0.12%) | 50.99 | 48.10 - 52.40 | 0.5084 times | Tue 06 May 2025 | 50.17 (-1.24%) | 56.80 | 49.52 - 56.80 | 1.3004 times | Mon 05 May 2025 | 50.80 (0.57%) | 52.82 | 50.00 - 52.82 | 0.5195 times | Fri 02 May 2025 | 50.51 (-1.85%) | 51.95 | 50.17 - 53.95 | 0.974 times | Wed 30 April 2025 | 51.46 (2.86%) | 50.03 | 50.03 - 53.90 | 1.2199 times | Tue 29 April 2025 | 50.03 (-1.09%) | 50.65 | 50.00 - 52.00 | 1.1031 times | Mon 28 April 2025 | 50.58 (-1.1%) | 50.50 | 50.00 - 53.00 | 0.9405 times | Fri 25 April 2025 | 51.14 (-3.03%) | 51.25 | 50.00 - 54.30 | 0.7139 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 45.7 and 50.54
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 49.13 (5.66%) | 49.94 | 47.11 - 51.95 | 0.2239 times | Fri 09 May 2025 | 46.50 (-7.94%) | 52.82 | 43.00 - 56.80 | 0.9636 times | Fri 02 May 2025 | 50.51 (-1.23%) | 50.50 | 50.00 - 53.95 | 0.8733 times | Fri 25 April 2025 | 51.14 (8.62%) | 47.00 | 47.00 - 55.00 | 1.5591 times | Thu 17 April 2025 | 47.08 (12.12%) | 42.00 | 42.00 - 47.85 | 0.5215 times | Fri 11 April 2025 | 41.99 (-1.85%) | 43.00 | 40.05 - 43.69 | 0.5201 times | Fri 04 April 2025 | 42.78 (11.93%) | 39.90 | 38.07 - 43.41 | 0.5965 times | Fri 28 March 2025 | 38.22 (-8.89%) | 42.10 | 37.10 - 44.33 | 1.9358 times | Fri 21 March 2025 | 41.95 (5.75%) | 40.00 | 37.80 - 43.48 | 1.7479 times | Thu 13 March 2025 | 39.67 (-6.77%) | 42.55 | 38.50 - 43.50 | 1.0582 times | Fri 07 March 2025 | 42.55 (5.04%) | 39.56 | 36.23 - 44.90 | 1.6713 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 39.17 and 52.97
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 49.13 (-4.53%) | 51.95 | 43.00 - 56.80 | 0.2501 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.6971 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 1.1552 times | Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.6139 times | Fri 31 January 2025 | 48.68 (-9.58%) | 54.00 | 44.90 - 55.99 | 0.9164 times | Tue 31 December 2024 | 53.84 (-12.65%) | 63.65 | 52.06 - 67.89 | 1.0392 times | Fri 29 November 2024 | 61.64 (-6.55%) | 67.94 | 52.50 - 73.50 | 1.7558 times | Thu 31 October 2024 | 65.96 (-7.48%) | 71.49 | 64.00 - 75.48 | 0.7956 times | Mon 30 September 2024 | 71.29 (-18.92%) | 87.93 | 68.90 - 90.00 | 1.2665 times | Fri 30 August 2024 | 87.93 (-7.54%) | 95.00 | 86.00 - 102.50 | 1.5103 times | Wed 31 July 2024 | 95.10 (-9.47%) | 106.40 | 84.05 - 106.50 | 2.5603 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrahmInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 50.31 |
| 20 day DMA | 48.35 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.17 |
| 100 day DMA | 48.02 |
| 150 day DMA | 54.3 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.11 | 50.42 |
| 12 day EMA | 49.16 | 49.16 | 49.64 |
| 20 day EMA | 48.21 | 48.11 | 48.28 |
| 35 day EMA | 46.88 | 46.75 | 46.77 |
| 50 day EMA | 45.01 | 44.84 | 44.77 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.61 | 50.42 |
| 12 day SMA | 50.31 | 50.62 | 51.07 |
| 20 day SMA | 48.35 | 48.03 | 47.71 |
| 35 day SMA | 45.04 | 44.79 | 44.68 |
| 50 day SMA | 44.17 | 44.12 | 44.15 |
| 100 day SMA | 48.02 | 48.18 | 48.35 |
| 150 day SMA | 54.3 | 54.51 | 54.73 |
| 200 day SMA | 62.86 | 63.11 | 63.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.