Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 144.9 and 151.55
Daily Target 1 | 139.43 |
Daily Target 2 | 143.72 |
Daily Target 3 | 146.08333333333 |
Daily Target 4 | 150.37 |
Daily Target 5 | 152.73 |
Daily price and volume Ifinsec
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 148.00 (-1.3%) | 141.80 | 141.80 - 148.45 | 1.1387 times | Fri 10 January 2025 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 0.2943 times | Thu 09 January 2025 | 149.95 (0%) | 150.10 | 149.95 - 152.00 | 0.0271 times | Wed 08 January 2025 | 149.95 (0%) | 150.10 | 149.95 - 150.10 | 0.0271 times | Tue 07 January 2025 | 149.95 (-3.01%) | 154.60 | 149.95 - 154.60 | 0.0658 times | Mon 06 January 2025 | 154.60 (0%) | 154.60 | 154.60 - 154.60 | 0.0116 times | Fri 03 January 2025 | 154.60 (0%) | 157.70 | 150.10 - 157.70 | 0.0194 times | Thu 02 January 2025 | 154.60 (3.1%) | 150.10 | 149.95 - 154.60 | 0.1472 times | Tue 31 December 2024 | 149.95 (-4.46%) | 151.10 | 146.50 - 161.15 | 4.9497 times | Mon 30 December 2024 | 156.95 (0.06%) | 150.00 | 150.00 - 166.75 | 3.3191 times | Fri 27 December 2024 | 156.85 (7.76%) | 145.55 | 145.55 - 161.80 | 1.4407 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 144.9 and 151.55
Weekly Target 1 | 139.43 |
Weekly Target 2 | 143.72 |
Weekly Target 3 | 146.08333333333 |
Weekly Target 4 | 150.37 |
Weekly Target 5 | 152.73 |
Weekly price and volumes for Ifinsec
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 148.00 (-1.3%) | 141.80 | 141.80 - 148.45 | 0.1448 times | Fri 10 January 2025 | 149.95 (-3.01%) | 154.60 | 149.95 - 154.60 | 0.0542 times | Fri 03 January 2025 | 154.60 (-1.43%) | 150.00 | 146.50 - 166.75 | 1.0727 times | Fri 27 December 2024 | 156.85 (7.76%) | 142.65 | 138.00 - 161.80 | 0.4955 times | Fri 20 December 2024 | 145.55 (-2.25%) | 140.80 | 137.80 - 160.90 | 0.4295 times | Fri 13 December 2024 | 148.90 (1.57%) | 143.70 | 135.55 - 155.00 | 1.7135 times | Fri 06 December 2024 | 146.60 (-2.53%) | 150.40 | 128.30 - 152.90 | 1.6243 times | Fri 29 November 2024 | 150.40 (-5.94%) | 151.00 | 144.60 - 164.80 | 0.754 times | Thu 21 November 2024 | 159.90 (8.19%) | 147.85 | 143.60 - 177.00 | 1.9656 times | Thu 14 November 2024 | 147.80 (-5.5%) | 166.70 | 145.50 - 166.70 | 1.746 times | Fri 08 November 2024 | 156.40 (4.34%) | 132.00 | 132.00 - 198.95 | 24.4494 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 136.95 and 152.85
Monthly Target 1 | 133.27 |
Monthly Target 2 | 140.63 |
Monthly Target 3 | 149.16666666667 |
Monthly Target 4 | 156.53 |
Monthly Target 5 | 165.07 |
Monthly price and volumes Ifinsec
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 148.00 (-1.3%) | 150.10 | 141.80 - 157.70 | 0.0254 times | Tue 31 December 2024 | 149.95 (-0.3%) | 150.40 | 128.30 - 166.75 | 0.6136 times | Fri 29 November 2024 | 150.40 (6.29%) | 143.60 | 132.00 - 198.95 | 3.3462 times | Thu 31 October 2024 | 141.50 (-2.48%) | 145.10 | 115.55 - 179.95 | 1.0517 times | Mon 30 September 2024 | 145.10 (-0.55%) | 145.90 | 130.60 - 155.00 | 0.8378 times | Fri 30 August 2024 | 145.90 (7.28%) | 133.95 | 128.00 - 146.00 | 0.6005 times | Tue 30 July 2024 | 136.00 (1.3%) | 134.25 | 126.15 - 140.10 | 1.1203 times | Fri 28 June 2024 | 134.25 (24.88%) | 108.60 | 105.60 - 149.65 | 0.9229 times | Fri 31 May 2024 | 107.50 (8.59%) | 100.98 | 96.57 - 112.87 | 0.8745 times | Tue 30 April 2024 | 99.00 (15.17%) | 90.00 | 77.00 - 99.17 | 0.6071 times | Thu 28 March 2024 | 85.96 (10.21%) | 81.75 | 75.00 - 86.05 | 1.5793 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinsec 535667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
Ifinsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.13 and Ifinsec 535667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
DMA period | DMA value |
5 day DMA | 149.56 |
12 day DMA | 151.74 |
20 day DMA | 150.15 |
35 day DMA | 149.93 |
50 day DMA | 149.8 |
100 day DMA | 145.53 |
150 day DMA | 139.24 |
200 day DMA | 127.58 |
EMA (exponential moving average) of Ifinsec 535667
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.79 | 150.68 | 151.05 |
12 day EMA | 150.48 | 150.93 | 151.11 |
20 day EMA | 150.29 | 150.53 | 150.59 |
35 day EMA | 149.78 | 149.89 | 149.89 |
50 day EMA | 149.11 | 149.16 | 149.13 |
SMA (simple moving average) of Ifinsec 535667
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.56 | 150.88 | 151.81 |
12 day SMA | 151.74 | 151.53 | 151.16 |
20 day SMA | 150.15 | 150.41 | 150.66 |
35 day SMA | 149.93 | 150.23 | 150.17 |
50 day SMA | 149.8 | 149.69 | 149.7 |
100 day SMA | 145.53 | 145.36 | 145.16 |
150 day SMA | 139.24 | 138.97 | 138.64 |
200 day SMA | 127.58 | 127.24 | 126.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.