Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinsec

Strong Daily Stock price targets for Ifinsec 535667 are 144.9 and 151.55

Daily Target 1139.43
Daily Target 2143.72
Daily Target 3146.08333333333
Daily Target 4150.37
Daily Target 5152.73

Daily price and volume Ifinsec

Date Closing Open Range Volume
Mon 13 January 2025 148.00 (-1.3%) 141.80 141.80 - 148.45 1.1387 times
Fri 10 January 2025 149.95 (0%) 149.95 149.95 - 149.95 0.2943 times
Thu 09 January 2025 149.95 (0%) 150.10 149.95 - 152.00 0.0271 times
Wed 08 January 2025 149.95 (0%) 150.10 149.95 - 150.10 0.0271 times
Tue 07 January 2025 149.95 (-3.01%) 154.60 149.95 - 154.60 0.0658 times
Mon 06 January 2025 154.60 (0%) 154.60 154.60 - 154.60 0.0116 times
Fri 03 January 2025 154.60 (0%) 157.70 150.10 - 157.70 0.0194 times
Thu 02 January 2025 154.60 (3.1%) 150.10 149.95 - 154.60 0.1472 times
Tue 31 December 2024 149.95 (-4.46%) 151.10 146.50 - 161.15 4.9497 times
Mon 30 December 2024 156.95 (0.06%) 150.00 150.00 - 166.75 3.3191 times
Fri 27 December 2024 156.85 (7.76%) 145.55 145.55 - 161.80 1.4407 times

 Daily chart Ifinsec

Weekly price and charts Ifinsec

Strong weekly Stock price targets for Ifinsec 535667 are 144.9 and 151.55

Weekly Target 1139.43
Weekly Target 2143.72
Weekly Target 3146.08333333333
Weekly Target 4150.37
Weekly Target 5152.73

Weekly price and volumes for Ifinsec

Date Closing Open Range Volume
Mon 13 January 2025 148.00 (-1.3%) 141.80 141.80 - 148.45 0.1448 times
Fri 10 January 2025 149.95 (-3.01%) 154.60 149.95 - 154.60 0.0542 times
Fri 03 January 2025 154.60 (-1.43%) 150.00 146.50 - 166.75 1.0727 times
Fri 27 December 2024 156.85 (7.76%) 142.65 138.00 - 161.80 0.4955 times
Fri 20 December 2024 145.55 (-2.25%) 140.80 137.80 - 160.90 0.4295 times
Fri 13 December 2024 148.90 (1.57%) 143.70 135.55 - 155.00 1.7135 times
Fri 06 December 2024 146.60 (-2.53%) 150.40 128.30 - 152.90 1.6243 times
Fri 29 November 2024 150.40 (-5.94%) 151.00 144.60 - 164.80 0.754 times
Thu 21 November 2024 159.90 (8.19%) 147.85 143.60 - 177.00 1.9656 times
Thu 14 November 2024 147.80 (-5.5%) 166.70 145.50 - 166.70 1.746 times
Fri 08 November 2024 156.40 (4.34%) 132.00 132.00 - 198.95 24.4494 times

 weekly chart Ifinsec

Monthly price and charts Ifinsec

Strong monthly Stock price targets for Ifinsec 535667 are 136.95 and 152.85

Monthly Target 1133.27
Monthly Target 2140.63
Monthly Target 3149.16666666667
Monthly Target 4156.53
Monthly Target 5165.07

Monthly price and volumes Ifinsec

Date Closing Open Range Volume
Mon 13 January 2025 148.00 (-1.3%) 150.10 141.80 - 157.70 0.0254 times
Tue 31 December 2024 149.95 (-0.3%) 150.40 128.30 - 166.75 0.6136 times
Fri 29 November 2024 150.40 (6.29%) 143.60 132.00 - 198.95 3.3462 times
Thu 31 October 2024 141.50 (-2.48%) 145.10 115.55 - 179.95 1.0517 times
Mon 30 September 2024 145.10 (-0.55%) 145.90 130.60 - 155.00 0.8378 times
Fri 30 August 2024 145.90 (7.28%) 133.95 128.00 - 146.00 0.6005 times
Tue 30 July 2024 136.00 (1.3%) 134.25 126.15 - 140.10 1.1203 times
Fri 28 June 2024 134.25 (24.88%) 108.60 105.60 - 149.65 0.9229 times
Fri 31 May 2024 107.50 (8.59%) 100.98 96.57 - 112.87 0.8745 times
Tue 30 April 2024 99.00 (15.17%) 90.00 77.00 - 99.17 0.6071 times
Thu 28 March 2024 85.96 (10.21%) 81.75 75.00 - 86.05 1.5793 times

 monthly chart Ifinsec

Indicator Analysis of Ifinsec

Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 150.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinsec 535667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifinsec (535667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.

Ifinsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifinsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.13 and Ifinsec 535667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.

Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinsec 535667

DMA (daily moving average) of Ifinsec 535667

DMA period DMA value
5 day DMA 149.56
12 day DMA 151.74
20 day DMA 150.15
35 day DMA 149.93
50 day DMA 149.8
100 day DMA 145.53
150 day DMA 139.24
200 day DMA 127.58

EMA (exponential moving average) of Ifinsec 535667

EMA period EMA current EMA prev EMA prev2
5 day EMA149.79150.68151.05
12 day EMA150.48150.93151.11
20 day EMA150.29150.53150.59
35 day EMA149.78149.89149.89
50 day EMA149.11149.16149.13

SMA (simple moving average) of Ifinsec 535667

SMA period SMA current SMA prev SMA prev2
5 day SMA149.56150.88151.81
12 day SMA151.74151.53151.16
20 day SMA150.15150.41150.66
35 day SMA149.93150.23150.17
50 day SMA149.8149.69149.7
100 day SMA145.53145.36145.16
150 day SMA139.24138.97138.64
200 day SMA127.58127.24126.9
Back to top | Use Dark Theme