SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 153.73 and 166.18
| Daily Target 1 | 146.52 |
| Daily Target 2 | 153.23 |
| Daily Target 3 | 158.96666666667 |
| Daily Target 4 | 165.68 |
| Daily Target 5 | 171.42 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 159.95 (1.94%) | 159.95 | 152.25 - 164.70 | 4.4985 times | Wed 25 June 2025 | 156.90 (-3.12%) | 154.05 | 153.90 - 161.95 | 0.3902 times | Tue 24 June 2025 | 161.95 (2.47%) | 163.00 | 150.25 - 163.00 | 1.3801 times | Mon 23 June 2025 | 158.05 (5.37%) | 162.90 | 149.20 - 162.90 | 0.0148 times | Thu 19 June 2025 | 150.00 (1.28%) | 141.00 | 141.00 - 150.00 | 0.0052 times | Wed 18 June 2025 | 148.10 (-2.89%) | 145.05 | 144.90 - 148.90 | 0.5076 times | Tue 17 June 2025 | 152.50 (-1.58%) | 150.15 | 147.55 - 155.80 | 1.3158 times | Mon 16 June 2025 | 154.95 (-0.8%) | 159.85 | 148.40 - 159.85 | 0.6527 times | Fri 13 June 2025 | 156.20 (-1.17%) | 150.20 | 150.15 - 158.80 | 0.9882 times | Thu 12 June 2025 | 158.05 (0.13%) | 150.05 | 150.05 - 158.35 | 0.2468 times | Wed 11 June 2025 | 157.85 (-3.13%) | 155.05 | 154.85 - 161.80 | 0.3841 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 146.83 and 162.33
| Weekly Target 1 | 142.45 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 157.95 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 173.45 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 159.95 (6.63%) | 162.90 | 149.20 - 164.70 | 1.675 times | Thu 19 June 2025 | 150.00 (-3.97%) | 159.85 | 141.00 - 159.85 | 0.6614 times | Fri 13 June 2025 | 156.20 (-7.27%) | 172.00 | 150.05 - 172.00 | 0.7932 times | Fri 06 June 2025 | 168.45 (2.12%) | 156.75 | 155.65 - 173.90 | 0.1992 times | Fri 30 May 2025 | 164.95 (0.64%) | 163.90 | 155.80 - 178.00 | 2.0727 times | Fri 23 May 2025 | 163.90 (-2.12%) | 174.95 | 157.10 - 174.95 | 0.1953 times | Fri 16 May 2025 | 167.45 (8.07%) | 154.90 | 151.15 - 167.50 | 1.6692 times | Fri 09 May 2025 | 154.95 (-3.16%) | 160.00 | 141.00 - 161.90 | 0.2062 times | Fri 02 May 2025 | 160.00 (-1.81%) | 170.70 | 147.30 - 170.70 | 0.6257 times | Fri 25 April 2025 | 162.95 (-4.12%) | 178.40 | 158.90 - 182.75 | 1.902 times | Thu 17 April 2025 | 169.95 (15.38%) | 153.95 | 150.00 - 170.45 | 2.8507 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 150.48 and 183.38
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 158.28333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 191.18 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 159.95 (-3.03%) | 156.75 | 141.00 - 173.90 | 0.562 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.7109 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.3348 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 1.965 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.223 times | Fri 31 January 2025 | 143.05 (0.25%) | 146.60 | 135.50 - 154.00 | 0.2043 times | Tue 31 December 2024 | 142.70 (4.24%) | 139.60 | 119.00 - 149.10 | 0.31 times | Fri 29 November 2024 | 136.90 (14.08%) | 126.00 | 119.70 - 145.25 | 0.7628 times | Thu 31 October 2024 | 120.00 (-19.54%) | 147.00 | 107.60 - 156.45 | 0.5455 times | Mon 30 September 2024 | 149.15 (8.99%) | 136.85 | 130.05 - 176.90 | 3.3817 times | Fri 30 August 2024 | 136.85 (26.6%) | 111.70 | 95.05 - 137.05 | 3.5684 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sv Global 535621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.93
Tomorrow's movement Prediction of Sv Global 535621 looks bullish. It has broken an important Moving average of 159.04 with high volumes
Munafa value: 51 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 155 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SvGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SvGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.77 and SvGlobal 535621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 157.37 |
| 12 day DMA | 156.45 |
| 20 day DMA | 160.71 |
| 35 day DMA | 162.06 |
| 50 day DMA | 161.72 |
| 100 day DMA | 143.1 |
| 150 day DMA | 140.21 |
| 200 day DMA | 140.24 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.87 | 156.83 | 156.8 |
| 12 day EMA | 158.03 | 157.68 | 157.82 |
| 20 day EMA | 159.13 | 159.04 | 159.26 |
| 35 day EMA | 158.99 | 158.93 | 159.05 |
| 50 day EMA | 159.04 | 159 | 159.09 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.37 | 155 | 154.12 |
| 12 day SMA | 156.45 | 156.72 | 157.68 |
| 20 day SMA | 160.71 | 160.91 | 161.66 |
| 35 day SMA | 162.06 | 161.72 | 161.69 |
| 50 day SMA | 161.72 | 161.33 | 160.87 |
| 100 day SMA | 143.1 | 142.93 | 142.87 |
| 150 day SMA | 140.21 | 140.03 | 139.87 |
| 200 day SMA | 140.24 | 139.95 | 139.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.