Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong Daily Stock price targets for Sreeleather 535601 are 249.88 and 254.33

Daily Target 1246.28
Daily Target 2249.02
Daily Target 3250.73333333333
Daily Target 4253.47
Daily Target 5255.18

Daily price and volume Sreeleather

Date Closing Open Range Volume
Tue 08 July 2025 251.75 (1.53%) 248.00 248.00 - 252.45 0.1043 times
Mon 07 July 2025 247.95 (-1.76%) 252.40 243.90 - 252.40 1.6064 times
Fri 04 July 2025 252.40 (0.98%) 250.95 247.05 - 252.45 1.6905 times
Thu 03 July 2025 249.95 (-0.6%) 249.00 248.00 - 251.00 0.8478 times
Wed 02 July 2025 251.45 (0.78%) 249.50 249.00 - 252.00 0.6476 times
Tue 01 July 2025 249.50 (0%) 259.60 249.30 - 259.60 0.4895 times
Mon 30 June 2025 249.50 (-1.21%) 253.95 249.50 - 263.10 1.2161 times
Fri 27 June 2025 252.55 (1.83%) 249.00 248.00 - 259.50 1.5744 times
Thu 26 June 2025 248.00 (0%) 247.00 243.00 - 248.75 1.4752 times
Wed 25 June 2025 248.00 (3.77%) 256.60 244.65 - 256.60 0.3482 times
Tue 24 June 2025 239.00 (0.46%) 239.05 239.00 - 239.05 0.0252 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 243.55 and 252.1

Weekly Target 1240.82
Weekly Target 2246.28
Weekly Target 3249.36666666667
Weekly Target 4254.83
Weekly Target 5257.92

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Tue 08 July 2025 251.75 (-0.26%) 252.40 243.90 - 252.45 0.5486 times
Fri 04 July 2025 252.40 (-0.06%) 253.95 247.05 - 263.10 1.5687 times
Fri 27 June 2025 252.55 (4.36%) 240.00 237.90 - 259.50 1.122 times
Thu 19 June 2025 242.00 (-1.35%) 245.40 242.00 - 249.00 0.2697 times
Fri 13 June 2025 245.30 (-1.05%) 250.25 244.30 - 258.00 2.0698 times
Fri 06 June 2025 247.90 (0.1%) 283.00 240.95 - 283.00 1.649 times
Fri 30 May 2025 247.65 (-0.94%) 256.20 245.05 - 256.85 0.185 times
Fri 23 May 2025 250.00 (2.17%) 250.00 240.05 - 261.00 0.9246 times
Fri 16 May 2025 244.70 (7.84%) 243.80 220.20 - 280.80 0.8156 times
Fri 09 May 2025 226.90 (-3.82%) 237.00 211.30 - 239.65 0.8469 times
Fri 02 May 2025 235.90 (0.04%) 245.00 235.80 - 255.00 0.8108 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 239.98 and 255.68

Monthly Target 1236.05
Monthly Target 2243.9
Monthly Target 3251.75
Monthly Target 4259.6
Monthly Target 5267.45

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Tue 08 July 2025 251.75 (0.9%) 259.60 243.90 - 259.60 0.0683 times
Mon 30 June 2025 249.50 (0.75%) 283.00 237.90 - 283.00 0.2176 times
Fri 30 May 2025 247.65 (3.19%) 235.80 211.30 - 280.80 0.1098 times
Wed 30 April 2025 240.00 (7.96%) 234.95 218.50 - 255.00 0.2161 times
Fri 28 March 2025 222.30 (0.61%) 223.30 212.20 - 260.00 0.2729 times
Fri 28 February 2025 220.95 (-13.83%) 264.45 220.65 - 268.85 0.4807 times
Fri 31 January 2025 256.40 (0.65%) 254.05 231.10 - 303.90 0.8281 times
Tue 31 December 2024 254.75 (5.31%) 240.00 238.75 - 276.20 5.6199 times
Fri 29 November 2024 241.90 (-6.24%) 263.20 230.00 - 270.00 1.5401 times
Thu 31 October 2024 258.00 (-10.17%) 286.80 246.05 - 299.00 0.6465 times
Mon 30 September 2024 287.20 (-4.87%) 300.25 281.55 - 305.10 0.9223 times

 monthly chart Sreeleather

Indicator Analysis of Sreeleather

Tomorrow's movement Prediction of Sreeleather 535601 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 249.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sreeleather 535601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sreeleather 535601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 4 points

Upper Bollinger band is at 256 and lower is at 240, while middle bands are at 244 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sreeleather (535601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sreeleather in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sreeleather in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sreeleather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.14 and Sreeleather 535601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.

Sreeleather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 250.7
12 day DMA 248.16
20 day DMA 247.24
35 day DMA 247.61
50 day DMA 244.45
100 day DMA 239.15
150 day DMA 244.01
200 day DMA 250.88

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA250.4249.72250.6
12 day EMA249.1248.62248.74
20 day EMA248.04247.65247.62
35 day EMA245.91245.57245.43
50 day EMA244.34244.04243.88

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA250.7250.25250.56
12 day SMA248.16247.35247.1
20 day SMA247.24247.11247.11
35 day SMA247.61247.41247.33
50 day SMA244.45244.19243.98
100 day SMA239.15239.23239.36
150 day SMA244.01243.93243.89
200 day SMA250.88251.1251.35
Back to top | Use Dark Theme