KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 141.93 and 143.08
| Daily Target 1 | 141.13 |
| Daily Target 2 | 141.57 |
| Daily Target 3 | 142.28333333333 |
| Daily Target 4 | 142.72 |
| Daily Target 5 | 143.43 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 142.00 (0.11%) | 141.85 | 141.85 - 143.00 | 0.3523 times | Thu 30 October 2025 | 141.85 (-0.28%) | 142.25 | 139.00 - 148.95 | 0.3409 times | Wed 29 October 2025 | 142.25 (2.89%) | 150.00 | 141.05 - 156.60 | 0.1705 times | Tue 28 October 2025 | 138.25 (-1.67%) | 140.00 | 137.00 - 140.00 | 0.142 times | Mon 27 October 2025 | 140.60 (2.44%) | 135.45 | 135.45 - 158.85 | 0.3239 times | Thu 23 October 2025 | 137.25 (-5.34%) | 135.65 | 135.05 - 146.50 | 0.9716 times | Tue 21 October 2025 | 145.00 (1.36%) | 135.05 | 135.05 - 145.00 | 0.2557 times | Mon 20 October 2025 | 143.05 (2.18%) | 135.45 | 122.55 - 144.95 | 0.7727 times | Fri 17 October 2025 | 140.00 (-3.58%) | 145.20 | 135.00 - 145.20 | 0.6477 times | Thu 16 October 2025 | 145.20 (3.64%) | 131.00 | 131.00 - 150.50 | 6.0227 times | Wed 15 October 2025 | 140.10 (0.76%) | 151.90 | 140.05 - 151.90 | 0.0795 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 138.73 and 162.13
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 132.02 |
| Weekly Target 3 | 145.43333333333 |
| Weekly Target 4 | 155.42 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 142.00 (3.46%) | 135.45 | 135.45 - 158.85 | 0.2618 times | Thu 23 October 2025 | 137.25 (-1.96%) | 135.45 | 122.55 - 146.50 | 0.3939 times | Fri 17 October 2025 | 140.00 (-4.14%) | 138.65 | 131.00 - 152.00 | 1.3651 times | Fri 10 October 2025 | 146.05 (-2.99%) | 159.75 | 132.05 - 161.70 | 1.9615 times | Fri 03 October 2025 | 150.55 (5.87%) | 144.45 | 144.45 - 171.00 | 1.4065 times | Fri 26 September 2025 | 142.20 (-8.26%) | 155.00 | 140.50 - 168.70 | 0.5472 times | Fri 19 September 2025 | 155.00 (1.57%) | 157.90 | 146.00 - 163.85 | 1.0384 times | Fri 12 September 2025 | 152.60 (-3.6%) | 154.10 | 149.00 - 164.95 | 1.1693 times | Fri 05 September 2025 | 158.30 (-2.28%) | 162.00 | 151.20 - 174.15 | 1.3976 times | Fri 29 August 2025 | 162.00 (-3.46%) | 177.75 | 151.20 - 177.75 | 0.4588 times | Fri 22 August 2025 | 167.80 (0.72%) | 161.40 | 161.40 - 180.00 | 2.1305 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 108.05 and 156.5
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 119.37 |
| Monthly Target 3 | 145.18333333333 |
| Monthly Target 4 | 167.82 |
| Monthly Target 5 | 193.63 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.2657 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.2568 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.6338 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 1.8024 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 0.9739 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.9563 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.5017 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.4204 times | Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.8593 times | Fri 31 January 2025 | 142.55 (-8.39%) | 155.60 | 135.00 - 170.00 | 0.3297 times | Tue 31 December 2024 | 155.60 (0.55%) | 157.85 | 152.10 - 193.50 | 0.5398 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 134, while middle bands are at 139 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KifsFsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.39 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 140.99 |
| 12 day DMA | 141.22 |
| 20 day DMA | 143.75 |
| 35 day DMA | 148.2 |
| 50 day DMA | 153.28 |
| 100 day DMA | 151.32 |
| 150 day DMA | 136.47 |
| 200 day DMA | 136.7 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.45 | 141.18 | 140.84 |
| 12 day EMA | 142.25 | 142.3 | 142.38 |
| 20 day EMA | 144.18 | 144.41 | 144.68 |
| 35 day EMA | 148.53 | 148.91 | 149.33 |
| 50 day EMA | 153.14 | 153.59 | 154.07 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.99 | 140.04 | 140.67 |
| 12 day SMA | 141.22 | 141.31 | 141.66 |
| 20 day SMA | 143.75 | 144.47 | 144.49 |
| 35 day SMA | 148.2 | 148.67 | 149.15 |
| 50 day SMA | 153.28 | 153.88 | 154.34 |
| 100 day SMA | 151.32 | 151.01 | 150.65 |
| 150 day SMA | 136.47 | 136.23 | 135.97 |
| 200 day SMA | 136.7 | 136.79 | 136.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.