KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 134.75 and 138.25
Daily Target 1 | 134.17 |
Daily Target 2 | 135.33 |
Daily Target 3 | 137.66666666667 |
Daily Target 4 | 138.83 |
Daily Target 5 | 141.17 |
Daily price and volume Kifs Fsl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 136.50 (-2.43%) | 136.55 | 136.50 - 140.00 | 0.2347 times | Mon 27 January 2025 | 139.90 (-0.43%) | 140.00 | 136.10 - 149.95 | 0.199 times | Fri 24 January 2025 | 140.50 (-3.8%) | 140.50 | 140.50 - 140.50 | 0.0051 times | Thu 23 January 2025 | 146.05 (-2.96%) | 142.30 | 142.30 - 146.05 | 0.0153 times | Wed 22 January 2025 | 150.50 (-0.69%) | 159.95 | 144.00 - 159.95 | 1.5867 times | Tue 21 January 2025 | 151.55 (3.77%) | 139.10 | 139.10 - 166.95 | 0.3418 times | Mon 20 January 2025 | 146.05 (-1.98%) | 141.60 | 141.00 - 150.00 | 0.9031 times | Fri 17 January 2025 | 149.00 (-5.46%) | 150.75 | 144.00 - 159.90 | 1.3571 times | Thu 16 January 2025 | 157.60 (9.18%) | 148.50 | 145.05 - 160.00 | 0.602 times | Wed 15 January 2025 | 144.35 (2.27%) | 169.00 | 141.15 - 169.00 | 4.7551 times | Tue 14 January 2025 | 141.15 (-1.6%) | 135.60 | 135.60 - 141.15 | 0.051 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 129.38 and 143.23
Weekly Target 1 | 127 |
Weekly Target 2 | 131.75 |
Weekly Target 3 | 140.85 |
Weekly Target 4 | 145.6 |
Weekly Target 5 | 154.7 |
Weekly price and volumes for Kifs Fsl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 136.50 (-2.85%) | 140.00 | 136.10 - 149.95 | 0.0536 times | Fri 24 January 2025 | 140.50 (-5.7%) | 141.60 | 139.10 - 166.95 | 0.3528 times | Fri 17 January 2025 | 149.00 (-1.68%) | 143.30 | 135.00 - 169.00 | 1.1986 times | Fri 10 January 2025 | 151.55 (-8.18%) | 170.00 | 148.55 - 170.00 | 0.8243 times | Fri 03 January 2025 | 165.05 (2.52%) | 162.00 | 152.60 - 169.65 | 1.1727 times | Fri 27 December 2024 | 161.00 (2.55%) | 164.45 | 161.00 - 171.45 | 0.3604 times | Fri 20 December 2024 | 157.00 (-6.52%) | 179.95 | 155.00 - 179.95 | 1.3986 times | Fri 13 December 2024 | 167.95 (7.11%) | 156.80 | 152.10 - 193.50 | 1.9534 times | Fri 06 December 2024 | 156.80 (1.32%) | 157.85 | 152.10 - 161.95 | 1.3343 times | Fri 29 November 2024 | 154.75 (-3.25%) | 154.30 | 152.40 - 167.85 | 1.3513 times | Fri 22 November 2024 | 159.95 (-0.84%) | 161.35 | 144.90 - 175.50 | 6.2579 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 118.25 and 153.25
Monthly Target 1 | 112.17 |
Monthly Target 2 | 124.33 |
Monthly Target 3 | 147.16666666667 |
Monthly Target 4 | 159.33 |
Monthly Target 5 | 182.17 |
Monthly price and volumes Kifs Fsl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 136.50 (-12.28%) | 155.60 | 135.00 - 170.00 | 0.4417 times | Tue 31 December 2024 | 155.60 (0.55%) | 157.85 | 152.10 - 193.50 | 0.795 times | Fri 29 November 2024 | 154.75 (-8.97%) | 180.50 | 144.90 - 197.65 | 1.5917 times | Thu 31 October 2024 | 170.00 (-1.16%) | 172.00 | 151.50 - 195.75 | 1.2172 times | Mon 30 September 2024 | 172.00 (6.04%) | 165.45 | 160.10 - 185.00 | 2.3341 times | Fri 30 August 2024 | 162.20 (1.37%) | 160.00 | 145.60 - 174.00 | 0.386 times | Wed 31 July 2024 | 160.00 (-4.56%) | 178.95 | 141.00 - 180.00 | 0.6187 times | Fri 28 June 2024 | 167.65 (7.06%) | 169.65 | 145.05 - 200.25 | 1.3272 times | Fri 31 May 2024 | 156.60 (-0.89%) | 169.20 | 139.50 - 179.65 | 0.8106 times | Tue 30 April 2024 | 158.00 (12.02%) | 135.10 | 135.10 - 170.00 | 0.4777 times | Thu 28 March 2024 | 141.05 (-5.97%) | 145.00 | 135.10 - 162.00 | 0.5964 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.
KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.88 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
DMA period | DMA value |
5 day DMA | 142.69 |
12 day DMA | 145.55 |
20 day DMA | 149.61 |
35 day DMA | 155.64 |
50 day DMA | 156.31 |
100 day DMA | 164.67 |
150 day DMA | 164.23 |
200 day DMA | 160.64 |
EMA (exponential moving average) of Kifs Fsl 535566
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.43 | 143.89 | 145.89 |
12 day EMA | 145.66 | 147.33 | 148.68 |
20 day EMA | 148.82 | 150.12 | 151.19 |
35 day EMA | 152.61 | 153.56 | 154.36 |
50 day EMA | 156.37 | 157.18 | 157.88 |
SMA (simple moving average) of Kifs Fsl 535566
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.69 | 145.7 | 146.93 |
12 day SMA | 145.55 | 146.8 | 148.06 |
20 day SMA | 149.61 | 150.56 | 151.61 |
35 day SMA | 155.64 | 156.17 | 156.65 |
50 day SMA | 156.31 | 157.06 | 157.86 |
100 day SMA | 164.67 | 165.01 | 165.21 |
150 day SMA | 164.23 | 164.34 | 164.42 |
200 day SMA | 160.64 | 160.64 | 160.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.