Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong Daily Stock price targets for KifsFsl 535566 are 134.75 and 138.25

Daily Target 1134.17
Daily Target 2135.33
Daily Target 3137.66666666667
Daily Target 4138.83
Daily Target 5141.17

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Tue 28 January 2025 136.50 (-2.43%) 136.55 136.50 - 140.00 0.2347 times
Mon 27 January 2025 139.90 (-0.43%) 140.00 136.10 - 149.95 0.199 times
Fri 24 January 2025 140.50 (-3.8%) 140.50 140.50 - 140.50 0.0051 times
Thu 23 January 2025 146.05 (-2.96%) 142.30 142.30 - 146.05 0.0153 times
Wed 22 January 2025 150.50 (-0.69%) 159.95 144.00 - 159.95 1.5867 times
Tue 21 January 2025 151.55 (3.77%) 139.10 139.10 - 166.95 0.3418 times
Mon 20 January 2025 146.05 (-1.98%) 141.60 141.00 - 150.00 0.9031 times
Fri 17 January 2025 149.00 (-5.46%) 150.75 144.00 - 159.90 1.3571 times
Thu 16 January 2025 157.60 (9.18%) 148.50 145.05 - 160.00 0.602 times
Wed 15 January 2025 144.35 (2.27%) 169.00 141.15 - 169.00 4.7551 times
Tue 14 January 2025 141.15 (-1.6%) 135.60 135.60 - 141.15 0.051 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 129.38 and 143.23

Weekly Target 1127
Weekly Target 2131.75
Weekly Target 3140.85
Weekly Target 4145.6
Weekly Target 5154.7

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Tue 28 January 2025 136.50 (-2.85%) 140.00 136.10 - 149.95 0.0536 times
Fri 24 January 2025 140.50 (-5.7%) 141.60 139.10 - 166.95 0.3528 times
Fri 17 January 2025 149.00 (-1.68%) 143.30 135.00 - 169.00 1.1986 times
Fri 10 January 2025 151.55 (-8.18%) 170.00 148.55 - 170.00 0.8243 times
Fri 03 January 2025 165.05 (2.52%) 162.00 152.60 - 169.65 1.1727 times
Fri 27 December 2024 161.00 (2.55%) 164.45 161.00 - 171.45 0.3604 times
Fri 20 December 2024 157.00 (-6.52%) 179.95 155.00 - 179.95 1.3986 times
Fri 13 December 2024 167.95 (7.11%) 156.80 152.10 - 193.50 1.9534 times
Fri 06 December 2024 156.80 (1.32%) 157.85 152.10 - 161.95 1.3343 times
Fri 29 November 2024 154.75 (-3.25%) 154.30 152.40 - 167.85 1.3513 times
Fri 22 November 2024 159.95 (-0.84%) 161.35 144.90 - 175.50 6.2579 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 118.25 and 153.25

Monthly Target 1112.17
Monthly Target 2124.33
Monthly Target 3147.16666666667
Monthly Target 4159.33
Monthly Target 5182.17

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Tue 28 January 2025 136.50 (-12.28%) 155.60 135.00 - 170.00 0.4417 times
Tue 31 December 2024 155.60 (0.55%) 157.85 152.10 - 193.50 0.795 times
Fri 29 November 2024 154.75 (-8.97%) 180.50 144.90 - 197.65 1.5917 times
Thu 31 October 2024 170.00 (-1.16%) 172.00 151.50 - 195.75 1.2172 times
Mon 30 September 2024 172.00 (6.04%) 165.45 160.10 - 185.00 2.3341 times
Fri 30 August 2024 162.20 (1.37%) 160.00 145.60 - 174.00 0.386 times
Wed 31 July 2024 160.00 (-4.56%) 178.95 141.00 - 180.00 0.6187 times
Fri 28 June 2024 167.65 (7.06%) 169.65 145.05 - 200.25 1.3272 times
Fri 31 May 2024 156.60 (-0.89%) 169.20 139.50 - 179.65 0.8106 times
Tue 30 April 2024 158.00 (12.02%) 135.10 135.10 - 170.00 0.4777 times
Thu 28 March 2024 141.05 (-5.97%) 145.00 135.10 - 162.00 0.5964 times

 monthly chart KifsFsl

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.

KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.88 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 142.69
12 day DMA 145.55
20 day DMA 149.61
35 day DMA 155.64
50 day DMA 156.31
100 day DMA 164.67
150 day DMA 164.23
200 day DMA 160.64

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA141.43143.89145.89
12 day EMA145.66147.33148.68
20 day EMA148.82150.12151.19
35 day EMA152.61153.56154.36
50 day EMA156.37157.18157.88

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA142.69145.7146.93
12 day SMA145.55146.8148.06
20 day SMA149.61150.56151.61
35 day SMA155.64156.17156.65
50 day SMA156.31157.06157.86
100 day SMA164.67165.01165.21
150 day SMA164.23164.34164.42
200 day SMA160.64160.64160.65
Back to top | Use Dark Theme