Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong Daily Stock price targets for NrbInd 535458 are 22.5 and 22.75

Daily Target 122.41
Daily Target 222.58
Daily Target 322.663333333333
Daily Target 422.83
Daily Target 522.91

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Mon 12 May 2025 22.74 (2.66%) 22.75 22.50 - 22.75 0.1354 times
Fri 09 May 2025 22.15 (-0.98%) 22.47 21.61 - 22.90 0.0283 times
Thu 08 May 2025 22.37 (-0.04%) 22.38 22.35 - 23.97 0.5069 times
Wed 07 May 2025 22.38 (-6.75%) 22.36 19.30 - 23.00 1.0421 times
Tue 06 May 2025 24.00 (5.96%) 22.97 22.60 - 24.03 0.0469 times
Mon 05 May 2025 22.65 (0.71%) 22.95 22.58 - 23.44 0.239 times
Fri 02 May 2025 22.49 (0.54%) 22.82 22.07 - 23.27 0.1786 times
Wed 30 April 2025 22.37 (-1.11%) 22.93 22.37 - 23.00 0.0009 times
Tue 29 April 2025 22.62 (0.49%) 22.76 22.12 - 25.98 7.4057 times
Mon 28 April 2025 22.51 (1.17%) 21.81 21.02 - 23.34 0.416 times
Fri 25 April 2025 22.25 (-4.38%) 21.51 21.51 - 24.00 0.4876 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 22.5 and 22.75

Weekly Target 122.41
Weekly Target 222.58
Weekly Target 322.663333333333
Weekly Target 422.83
Weekly Target 522.91

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Mon 12 May 2025 22.74 (2.66%) 22.75 22.50 - 22.75 0.0082 times
Fri 09 May 2025 22.15 (-1.51%) 22.95 19.30 - 24.03 0.1133 times
Fri 02 May 2025 22.49 (1.08%) 21.81 21.02 - 25.98 0.4865 times
Fri 25 April 2025 22.25 (-4.91%) 27.80 21.36 - 27.80 0.0549 times
Thu 17 April 2025 23.40 (2.81%) 26.00 22.77 - 26.00 0.1197 times
Fri 11 April 2025 22.76 (-3.93%) 23.49 21.39 - 24.30 2.1402 times
Fri 04 April 2025 23.69 (14.11%) 21.19 20.70 - 26.20 1.2597 times
Fri 28 March 2025 20.76 (-18.49%) 25.78 20.11 - 28.00 2.8097 times
Fri 21 March 2025 25.47 (10.79%) 24.09 22.50 - 28.00 2.9788 times
Thu 13 March 2025 22.99 (-5.74%) 25.45 22.02 - 25.45 0.029 times
Fri 07 March 2025 24.39 (3.35%) 23.60 22.40 - 26.73 0.2564 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 18.66 and 23.39

Monthly Target 117.29
Monthly Target 220.02
Monthly Target 322.023333333333
Monthly Target 424.75
Monthly Target 526.75

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Mon 12 May 2025 22.74 (1.65%) 22.82 19.30 - 24.03 0.0489 times
Wed 30 April 2025 22.37 (7.76%) 21.19 20.70 - 27.80 1.4972 times
Fri 28 March 2025 20.76 (-12.03%) 23.60 20.11 - 28.00 2.2453 times
Fri 28 February 2025 23.60 (-3.67%) 24.01 22.35 - 24.01 0.0672 times
Fri 31 January 2025 24.50 (2.94%) 24.99 21.22 - 26.58 0.2465 times
Tue 31 December 2024 23.80 (-15.84%) 28.49 23.11 - 28.94 0.8309 times
Fri 29 November 2024 28.28 (2.84%) 26.93 25.60 - 29.92 0.186 times
Thu 31 October 2024 27.50 (-21.11%) 34.86 26.00 - 39.60 1.3933 times
Mon 30 September 2024 34.86 (-8.14%) 37.19 33.66 - 45.99 2.1149 times
Fri 30 August 2024 37.95 (-13.61%) 43.93 36.70 - 46.92 1.3698 times
Wed 31 July 2024 43.93 (18.44%) 37.83 34.44 - 50.37 1.9971 times

 monthly chart NrbInd

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NrbInd (535458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NrbInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.65
20 day DMA 22.81
35 day DMA 23.04
50 day DMA 23.23
100 day DMA 23.91
150 day DMA 26.2
200 day DMA 29.38

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.522.68
12 day EMA22.722.6922.79
20 day EMA22.8122.8222.89
35 day EMA22.9822.9923.04
50 day EMA23.1623.1823.22

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7122.78
12 day SMA22.6522.7322.85
20 day SMA22.8122.8622.88
35 day SMA23.0423.0623.12
50 day SMA23.2323.2323.24
100 day SMA23.9123.9624.01
150 day SMA26.226.2826.38
200 day SMA29.3829.4629.53
Back to top | Use Dark Theme