NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 23.68 and 23.88
Daily Target 1 | 23.63 |
Daily Target 2 | 23.72 |
Daily Target 3 | 23.833333333333 |
Daily Target 4 | 23.92 |
Daily Target 5 | 24.03 |
Daily price and volume Nrb Ind
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.80 (-1.24%) | 23.95 | 23.75 - 23.95 | 1.1231 times | Tue 24 December 2024 | 24.10 (-3.72%) | 24.55 | 24.10 - 24.99 | 1.2654 times | Mon 23 December 2024 | 25.03 (-1.84%) | 25.31 | 24.80 - 25.85 | 0.9584 times | Fri 20 December 2024 | 25.50 (0.79%) | 25.01 | 24.80 - 26.46 | 1.2922 times | Thu 19 December 2024 | 25.30 (-3.98%) | 25.80 | 25.04 - 25.82 | 1.3114 times | Wed 18 December 2024 | 26.35 (1.35%) | 26.45 | 25.35 - 26.45 | 0.3174 times | Tue 17 December 2024 | 26.00 (1.33%) | 25.50 | 25.15 - 26.00 | 0.0107 times | Mon 16 December 2024 | 25.66 (-0.47%) | 26.30 | 25.66 - 26.45 | 0.1415 times | Fri 13 December 2024 | 25.78 (-2.72%) | 26.34 | 25.70 - 26.38 | 0.5482 times | Thu 12 December 2024 | 26.50 (1.92%) | 26.50 | 26.40 - 26.94 | 3.0317 times | Wed 11 December 2024 | 26.00 (-3.42%) | 25.76 | 25.76 - 26.32 | 1.1084 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 22.73 and 24.83
Weekly Target 1 | 22.37 |
Weekly Target 2 | 23.08 |
Weekly Target 3 | 24.466666666667 |
Weekly Target 4 | 25.18 |
Weekly Target 5 | 26.57 |
Weekly price and volumes for Nrb Ind
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.80 (-6.67%) | 25.31 | 23.75 - 25.85 | 0.4 times | Fri 20 December 2024 | 25.50 (-1.09%) | 26.30 | 24.80 - 26.46 | 0.3673 times | Fri 13 December 2024 | 25.78 (-1.94%) | 26.06 | 25.13 - 27.64 | 2.193 times | Fri 06 December 2024 | 26.29 (-7.04%) | 28.49 | 26.25 - 28.94 | 2.0263 times | Fri 29 November 2024 | 28.28 (4.78%) | 26.10 | 26.00 - 28.92 | 0.2908 times | Fri 22 November 2024 | 26.99 (-1.85%) | 28.00 | 25.60 - 28.00 | 0.1426 times | Thu 14 November 2024 | 27.50 (-3.51%) | 29.16 | 26.10 - 29.16 | 0.1902 times | Fri 08 November 2024 | 28.50 (1.6%) | 28.40 | 26.75 - 29.92 | 0.4149 times | Fri 01 November 2024 | 28.05 (-0.5%) | 29.20 | 26.00 - 30.90 | 1.6769 times | Fri 25 October 2024 | 28.19 (-20.61%) | 36.09 | 27.61 - 36.09 | 2.2981 times | Fri 18 October 2024 | 35.51 (4.97%) | 33.79 | 33.15 - 39.60 | 3.5253 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 21.18 and 26.37
Monthly Target 1 | 20.31 |
Monthly Target 2 | 22.05 |
Monthly Target 3 | 25.496666666667 |
Monthly Target 4 | 27.24 |
Monthly Target 5 | 30.69 |
Monthly price and volumes Nrb Ind
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.80 (-15.84%) | 28.49 | 23.75 - 28.94 | 0.806 times | Fri 29 November 2024 | 28.28 (2.84%) | 26.93 | 25.60 - 29.92 | 0.184 times | Thu 31 October 2024 | 27.50 (-21.11%) | 34.86 | 26.00 - 39.60 | 1.3785 times | Mon 30 September 2024 | 34.86 (-8.14%) | 37.19 | 33.66 - 45.99 | 2.0924 times | Fri 30 August 2024 | 37.95 (-13.61%) | 43.93 | 36.70 - 46.92 | 1.3552 times | Wed 31 July 2024 | 43.93 (18.44%) | 37.83 | 34.44 - 50.37 | 1.9759 times | Fri 28 June 2024 | 37.09 (9.09%) | 34.68 | 30.07 - 38.50 | 0.9424 times | Fri 31 May 2024 | 34.00 (-2.91%) | 35.02 | 33.02 - 37.98 | 0.4569 times | Tue 30 April 2024 | 35.02 (4.91%) | 32.00 | 32.00 - 38.25 | 0.5205 times | Thu 28 March 2024 | 33.38 (9.05%) | 31.90 | 28.89 - 35.49 | 0.288 times | Thu 29 February 2024 | 30.61 (-24.98%) | 39.98 | 30.61 - 40.98 | 0.4243 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.32
Tomorrow's movement Prediction of Nrb Ind 535458 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 0 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
DMA period | DMA value |
5 day DMA | 24.75 |
12 day DMA | 25.58 |
20 day DMA | 26.27 |
35 day DMA | 26.83 |
50 day DMA | 28.2 |
100 day DMA | 33 |
150 day DMA | 34.08 |
200 day DMA | 34.08 |
EMA (exponential moving average) of Nrb Ind 535458
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.63 | 25.04 | 25.51 |
12 day EMA | 25.4 | 25.69 | 25.98 |
20 day EMA | 26.03 | 26.27 | 26.5 |
35 day EMA | 27.26 | 27.46 | 27.66 |
50 day EMA | 28.33 | 28.51 | 28.69 |
SMA (simple moving average) of Nrb Ind 535458
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.75 | 25.26 | 25.64 |
12 day SMA | 25.58 | 25.8 | 25.98 |
20 day SMA | 26.27 | 26.46 | 26.62 |
35 day SMA | 26.83 | 26.97 | 27.08 |
50 day SMA | 28.2 | 28.41 | 28.6 |
100 day SMA | 33 | 33.2 | 33.42 |
150 day SMA | 34.08 | 34.16 | 34.24 |
200 day SMA | 34.08 | 34.12 | 34.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.