Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong Daily Stock price targets for NrbInd 535458 are 23.68 and 23.88

Daily Target 123.63
Daily Target 223.72
Daily Target 323.833333333333
Daily Target 423.92
Daily Target 524.03

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Thu 26 December 2024 23.80 (-1.24%) 23.95 23.75 - 23.95 1.1231 times
Tue 24 December 2024 24.10 (-3.72%) 24.55 24.10 - 24.99 1.2654 times
Mon 23 December 2024 25.03 (-1.84%) 25.31 24.80 - 25.85 0.9584 times
Fri 20 December 2024 25.50 (0.79%) 25.01 24.80 - 26.46 1.2922 times
Thu 19 December 2024 25.30 (-3.98%) 25.80 25.04 - 25.82 1.3114 times
Wed 18 December 2024 26.35 (1.35%) 26.45 25.35 - 26.45 0.3174 times
Tue 17 December 2024 26.00 (1.33%) 25.50 25.15 - 26.00 0.0107 times
Mon 16 December 2024 25.66 (-0.47%) 26.30 25.66 - 26.45 0.1415 times
Fri 13 December 2024 25.78 (-2.72%) 26.34 25.70 - 26.38 0.5482 times
Thu 12 December 2024 26.50 (1.92%) 26.50 26.40 - 26.94 3.0317 times
Wed 11 December 2024 26.00 (-3.42%) 25.76 25.76 - 26.32 1.1084 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 22.73 and 24.83

Weekly Target 122.37
Weekly Target 223.08
Weekly Target 324.466666666667
Weekly Target 425.18
Weekly Target 526.57

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Thu 26 December 2024 23.80 (-6.67%) 25.31 23.75 - 25.85 0.4 times
Fri 20 December 2024 25.50 (-1.09%) 26.30 24.80 - 26.46 0.3673 times
Fri 13 December 2024 25.78 (-1.94%) 26.06 25.13 - 27.64 2.193 times
Fri 06 December 2024 26.29 (-7.04%) 28.49 26.25 - 28.94 2.0263 times
Fri 29 November 2024 28.28 (4.78%) 26.10 26.00 - 28.92 0.2908 times
Fri 22 November 2024 26.99 (-1.85%) 28.00 25.60 - 28.00 0.1426 times
Thu 14 November 2024 27.50 (-3.51%) 29.16 26.10 - 29.16 0.1902 times
Fri 08 November 2024 28.50 (1.6%) 28.40 26.75 - 29.92 0.4149 times
Fri 01 November 2024 28.05 (-0.5%) 29.20 26.00 - 30.90 1.6769 times
Fri 25 October 2024 28.19 (-20.61%) 36.09 27.61 - 36.09 2.2981 times
Fri 18 October 2024 35.51 (4.97%) 33.79 33.15 - 39.60 3.5253 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 21.18 and 26.37

Monthly Target 120.31
Monthly Target 222.05
Monthly Target 325.496666666667
Monthly Target 427.24
Monthly Target 530.69

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Thu 26 December 2024 23.80 (-15.84%) 28.49 23.75 - 28.94 0.806 times
Fri 29 November 2024 28.28 (2.84%) 26.93 25.60 - 29.92 0.184 times
Thu 31 October 2024 27.50 (-21.11%) 34.86 26.00 - 39.60 1.3785 times
Mon 30 September 2024 34.86 (-8.14%) 37.19 33.66 - 45.99 2.0924 times
Fri 30 August 2024 37.95 (-13.61%) 43.93 36.70 - 46.92 1.3552 times
Wed 31 July 2024 43.93 (18.44%) 37.83 34.44 - 50.37 1.9759 times
Fri 28 June 2024 37.09 (9.09%) 34.68 30.07 - 38.50 0.9424 times
Fri 31 May 2024 34.00 (-2.91%) 35.02 33.02 - 37.98 0.4569 times
Tue 30 April 2024 35.02 (4.91%) 32.00 32.00 - 38.25 0.5205 times
Thu 28 March 2024 33.38 (9.05%) 31.90 28.89 - 35.49 0.288 times
Thu 29 February 2024 30.61 (-24.98%) 39.98 30.61 - 40.98 0.4243 times

 monthly chart NrbInd

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Ind 535458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.32

Tomorrow's movement Prediction of Nrb Ind 535458 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 0 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.

NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 24.75
12 day DMA 25.58
20 day DMA 26.27
35 day DMA 26.83
50 day DMA 28.2
100 day DMA 33
150 day DMA 34.08
200 day DMA 34.08

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6325.0425.51
12 day EMA25.425.6925.98
20 day EMA26.0326.2726.5
35 day EMA27.2627.4627.66
50 day EMA28.3328.5128.69

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7525.2625.64
12 day SMA25.5825.825.98
20 day SMA26.2726.4626.62
35 day SMA26.8326.9727.08
50 day SMA28.228.4128.6
100 day SMA3333.233.42
150 day SMA34.0834.1634.24
200 day SMA34.0834.1234.16
Back to top | Use Dark Theme