GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu
Strong Daily Stock price targets for GcmSecu 535431 are 0.81 and 0.91
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.87666666666667 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.98 |
Daily price and volume Gcm Secu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.89 (4.71%) | 0.92 | 0.82 - 0.92 | 0.6227 times | Thu 30 October 2025 | 0.85 (-4.49%) | 0.93 | 0.82 - 0.93 | 1.0098 times | Wed 29 October 2025 | 0.89 (9.88%) | 0.80 | 0.80 - 0.97 | 5.8583 times | Tue 28 October 2025 | 0.81 (0%) | 0.83 | 0.80 - 0.83 | 0.3547 times | Mon 27 October 2025 | 0.81 (1.25%) | 0.83 | 0.80 - 0.83 | 0.4411 times | Thu 23 October 2025 | 0.80 (-2.44%) | 0.82 | 0.80 - 0.83 | 0.2606 times | Tue 21 October 2025 | 0.82 (1.23%) | 0.84 | 0.78 - 0.84 | 0.216 times | Mon 20 October 2025 | 0.81 (3.85%) | 0.78 | 0.77 - 0.85 | 0.4807 times | Fri 17 October 2025 | 0.78 (-1.27%) | 0.78 | 0.77 - 0.79 | 0.3975 times | Thu 16 October 2025 | 0.79 (0%) | 0.78 | 0.77 - 0.80 | 0.3588 times | Wed 15 October 2025 | 0.79 (2.6%) | 0.79 | 0.78 - 0.80 | 0.1699 times |
Weekly price and charts GcmSecu
Strong weekly Stock price targets for GcmSecu 535431 are 0.85 and 1.02
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Gcm Secu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.89 (11.25%) | 0.83 | 0.80 - 0.97 | 2.5415 times | Thu 23 October 2025 | 0.80 (2.56%) | 0.78 | 0.77 - 0.85 | 0.2936 times | Fri 17 October 2025 | 0.78 (0%) | 0.80 | 0.77 - 0.81 | 0.6175 times | Fri 10 October 2025 | 0.78 (-2.5%) | 0.80 | 0.78 - 0.82 | 0.5207 times | Fri 03 October 2025 | 0.80 (1.27%) | 0.81 | 0.79 - 0.83 | 0.4833 times | Fri 26 September 2025 | 0.79 (-10.23%) | 0.92 | 0.78 - 0.92 | 0.9778 times | Fri 19 September 2025 | 0.88 (10%) | 0.81 | 0.78 - 0.94 | 2.0072 times | Fri 12 September 2025 | 0.80 (2.56%) | 0.79 | 0.78 - 0.81 | 0.8346 times | Fri 05 September 2025 | 0.78 (-6.02%) | 0.84 | 0.77 - 0.84 | 0.9966 times | Fri 29 August 2025 | 0.83 (0%) | 0.82 | 0.74 - 0.85 | 0.7273 times | Fri 22 August 2025 | 0.83 (1.22%) | 0.84 | 0.82 - 0.86 | 0.8455 times |
Monthly price and charts GcmSecu
Strong monthly Stock price targets for GcmSecu 535431 are 0.83 and 1.03
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Gcm Secu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.89 (11.25%) | 0.80 | 0.77 - 0.97 | 1.1319 times | Tue 30 September 2025 | 0.80 (-3.61%) | 0.84 | 0.77 - 0.94 | 1.2923 times | Fri 29 August 2025 | 0.83 (-4.6%) | 0.87 | 0.74 - 0.87 | 0.6574 times | Thu 31 July 2025 | 0.87 (-2.25%) | 0.92 | 0.84 - 0.94 | 0.7083 times | Mon 30 June 2025 | 0.89 (1.14%) | 0.90 | 0.86 - 1.04 | 1.0156 times | Fri 30 May 2025 | 0.88 (-1.12%) | 0.91 | 0.82 - 0.95 | 0.9775 times | Wed 30 April 2025 | 0.89 (2.3%) | 0.91 | 0.80 - 1.05 | 0.6956 times | Fri 28 March 2025 | 0.87 (-3.33%) | 0.90 | 0.83 - 1.00 | 0.7986 times | Fri 28 February 2025 | 0.90 (-5.26%) | 1.00 | 0.87 - 1.03 | 0.8719 times | Fri 31 January 2025 | 0.95 (-18.8%) | 1.19 | 0.88 - 1.19 | 1.8509 times | Tue 31 December 2024 | 1.17 (13.59%) | 1.05 | 0.95 - 1.37 | 4.2784 times |
Indicator Analysis of GcmSecu
Tomorrow's movement Prediction of Gcm Secu 535431 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Secu 535431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gcm Secu 535431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gcm Secu 535431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.87
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GcmSecu (535431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GcmSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GcmSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GcmSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GcmSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and GcmSecu 535431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GcmSecu 535431 stock. Volume based technical analysis of GcmSecu 535431 stock is negative.
GcmSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Gcm Secu 535431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.84 | 0.84 |
| 12 day EMA | 0.83 | 0.82 | 0.81 |
| 20 day EMA | 0.84 | 0.83 | 0.83 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Gcm Secu 535431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.83 | 0.83 |
| 12 day SMA | 0.82 | 0.81 | 0.8 |
| 20 day SMA | 0.81 | 0.81 | 0.8 |
| 35 day SMA | 0.82 | 0.81 | 0.81 |
| 50 day SMA | 0.81 | 0.81 | 0.81 |
| 100 day SMA | 0.85 | 0.85 | 0.85 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.88 | 0.89 | 0.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
