GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu
Strong Daily Stock price targets for GcmSecu 535431 are 0.94 and 1
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.05 |
Daily price and volume Gcm Secu
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.98 (-2.97%) | 1.01 | 0.96 - 1.02 | 1.1324 times | Mon 20 January 2025 | 1.01 (2.02%) | 0.99 | 0.99 - 1.02 | 0.4121 times | Fri 17 January 2025 | 0.99 (-1%) | 1.01 | 0.92 - 1.01 | 0.6638 times | Thu 16 January 2025 | 1.00 (1.01%) | 0.99 | 0.99 - 1.02 | 0.564 times | Wed 15 January 2025 | 0.99 (-1.98%) | 1.01 | 0.98 - 1.04 | 0.9337 times | Tue 14 January 2025 | 1.01 (10.99%) | 0.91 | 0.91 - 1.04 | 1.1609 times | Mon 13 January 2025 | 0.91 (-10.78%) | 1.02 | 0.90 - 1.05 | 2.3076 times | Fri 10 January 2025 | 1.02 (0.99%) | 1.05 | 0.99 - 1.05 | 0.8308 times | Thu 09 January 2025 | 1.01 (-5.61%) | 1.09 | 0.97 - 1.09 | 1.0392 times | Wed 08 January 2025 | 1.07 (3.88%) | 1.10 | 1.03 - 1.10 | 0.9554 times | Tue 07 January 2025 | 1.03 (3%) | 1.01 | 0.99 - 1.07 | 1.4502 times |
Weekly price and charts GcmSecu
Strong weekly Stock price targets for GcmSecu 535431 are 0.94 and 1
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Gcm Secu
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.98 (-1.01%) | 0.99 | 0.96 - 1.02 | 0.1784 times | Fri 17 January 2025 | 0.99 (-2.94%) | 1.02 | 0.90 - 1.05 | 0.6501 times | Fri 10 January 2025 | 1.02 (-5.56%) | 1.08 | 0.97 - 1.13 | 0.8012 times | Fri 03 January 2025 | 1.08 (3.85%) | 1.08 | 1.06 - 1.19 | 0.864 times | Fri 27 December 2024 | 1.04 (-6.31%) | 1.15 | 0.95 - 1.15 | 0.4337 times | Fri 20 December 2024 | 1.11 (-4.31%) | 1.16 | 1.08 - 1.19 | 0.6645 times | Fri 13 December 2024 | 1.16 (-1.69%) | 1.18 | 1.08 - 1.22 | 1.2858 times | Fri 06 December 2024 | 1.18 (14.56%) | 1.05 | 1.01 - 1.37 | 2.8106 times | Fri 29 November 2024 | 1.03 (3%) | 1.02 | 0.97 - 1.09 | 1.2333 times | Fri 22 November 2024 | 1.00 (7.53%) | 0.95 | 0.91 - 1.05 | 1.0783 times | Thu 14 November 2024 | 0.93 (-4.12%) | 0.98 | 0.90 - 0.98 | 0.3565 times |
Monthly price and charts GcmSecu
Strong monthly Stock price targets for GcmSecu 535431 are 0.8 and 1.09
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Gcm Secu
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.98 (-16.24%) | 1.19 | 0.90 - 1.19 | 0.5394 times | Tue 31 December 2024 | 1.17 (13.59%) | 1.05 | 0.95 - 1.37 | 1.6874 times | Fri 29 November 2024 | 1.03 (11.96%) | 0.94 | 0.90 - 1.09 | 1.0709 times | Thu 31 October 2024 | 0.92 (0%) | 0.90 | 0.82 - 0.96 | 0.5966 times | Mon 30 September 2024 | 0.92 (0%) | 0.94 | 0.82 - 0.96 | 0.6952 times | Fri 30 August 2024 | 0.92 (-1.08%) | 0.95 | 0.82 - 0.98 | 0.7988 times | Wed 31 July 2024 | 0.93 (-6.06%) | 1.00 | 0.89 - 1.03 | 1.1824 times | Fri 28 June 2024 | 0.99 (-1.98%) | 1.03 | 0.85 - 1.05 | 1.1584 times | Fri 31 May 2024 | 1.01 (4.12%) | 1.05 | 0.87 - 1.14 | 1.3665 times | Tue 30 April 2024 | 0.97 (25.97%) | 0.78 | 0.76 - 1.07 | 0.9043 times | Thu 28 March 2024 | 0.77 (-17.2%) | 0.94 | 0.75 - 0.95 | 0.6795 times |
Indicator Analysis of GcmSecu
Tomorrow's movement Prediction of Gcm Secu 535431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Secu 535431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gcm Secu 535431 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GcmSecu (535431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GcmSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GcmSecu in short term and the sell signal is strong.
GcmSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GcmSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and GcmSecu 535431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmSecu 535431 stock. Volume based technical analysis of GcmSecu 535431 stock is negative.
GcmSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.05 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Gcm Secu 535431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1 |
| 12 day EMA | 1.01 | 1.02 | 1.02 |
| 20 day EMA | 1.03 | 1.04 | 1.04 |
| 35 day EMA | 1.06 | 1.07 | 1.07 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Gcm Secu 535431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 0.98 |
| 12 day SMA | 1 | 1.01 | 1.02 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.98 | 0.98 | 0.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.