LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 103.9 and 107.7
| Daily Target 1 | 100.73 |
| Daily Target 2 | 103.27 |
| Daily Target 3 | 104.53333333333 |
| Daily Target 4 | 107.07 |
| Daily Target 5 | 108.33 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.80 (4.96%) | 102.00 | 102.00 - 105.80 | 8.2354 times | Thu 30 October 2025 | 100.80 (-5%) | 100.80 | 100.80 - 100.80 | 0.1166 times | Wed 29 October 2025 | 106.10 (-4.97%) | 106.10 | 106.10 - 106.10 | 0.3205 times | Tue 28 October 2025 | 111.65 (-4.98%) | 111.65 | 111.65 - 111.65 | 0.0561 times | Mon 27 October 2025 | 117.50 (-9.72%) | 117.50 | 117.50 - 117.50 | 0.1542 times | Thu 23 October 2025 | 130.15 (-5%) | 130.15 | 130.15 - 130.15 | 0.2986 times | Tue 21 October 2025 | 137.00 (-4.99%) | 137.00 | 137.00 - 137.00 | 0.0605 times | Mon 20 October 2025 | 144.20 (-4.98%) | 144.20 | 144.20 - 144.20 | 0.0989 times | Fri 17 October 2025 | 151.75 (-4.98%) | 151.75 | 151.75 - 151.75 | 0.3804 times | Thu 16 October 2025 | 159.70 (-5%) | 159.70 | 159.70 - 159.70 | 0.2788 times | Wed 15 October 2025 | 168.10 (-4.97%) | 185.70 | 168.10 - 185.70 | 5.4626 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 94.95 and 111.65
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 108.03333333333 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 124.73 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.80 (-18.71%) | 117.50 | 100.80 - 117.50 | 1.7572 times | Thu 23 October 2025 | 130.15 (-14.23%) | 144.20 | 130.15 - 144.20 | 0.0906 times | Fri 17 October 2025 | 151.75 (-5.45%) | 168.50 | 151.75 - 185.70 | 1.2579 times | Fri 10 October 2025 | 160.50 (27.48%) | 132.15 | 132.15 - 160.50 | 0.895 times | Fri 03 October 2025 | 125.90 (21.28%) | 109.00 | 104.83 - 125.90 | 1.9169 times | Fri 26 September 2025 | 103.81 (27.59%) | 85.42 | 85.42 - 103.81 | 1.24 times | Fri 19 September 2025 | 81.36 (27.58%) | 66.95 | 63.77 - 81.36 | 0.6006 times | Fri 12 September 2025 | 63.77 (27.39%) | 47.56 | 47.56 - 63.77 | 1.4215 times | Fri 05 September 2025 | 50.06 (27.38%) | 39.35 | 39.35 - 52.93 | 0.7397 times | Fri 29 August 2025 | 39.30 (-3.44%) | 40.50 | 37.11 - 42.96 | 0.0806 times | Fri 22 August 2025 | 40.70 (0.12%) | 40.75 | 34.50 - 44.80 | 0.1806 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 60.85 and 145.75
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 130.76666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 2.9739 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 4.0957 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.2989 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.5626 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.3306 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.2506 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.1971 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.069 times | Fri 28 February 2025 | 38.00 (-5.71%) | 40.74 | 37.74 - 49.40 | 0.4866 times | Fri 31 January 2025 | 40.30 (0.78%) | 39.00 | 36.10 - 45.01 | 0.735 times | Tue 31 December 2024 | 39.99 (26.87%) | 31.75 | 29.79 - 46.68 | 0.9555 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakhotia Pol 535387 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lakhotia Pol 535387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.13
Tomorrow's movement Prediction of Lakhotia Pol 535387 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 23 points
Upper Bollinger band is at 183 and lower is at 94, while middle bands are at 116 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakhotiaPol in short term but the sell signal is initial and weak.
LakhotiaPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakhotiaPol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakhotiaPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.51 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 134.14 |
| 20 day DMA | 137.7 |
| 35 day DMA | 114.32 |
| 50 day DMA | 93.35 |
| 100 day DMA | 66.59 |
| 150 day DMA | 57.7 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 113.43 | 119.74 |
| 12 day EMA | 122.88 | 125.98 | 130.56 |
| 20 day EMA | 123.18 | 125.01 | 127.56 |
| 35 day EMA | 110.4 | 110.67 | 111.25 |
| 50 day EMA | 90.59 | 89.97 | 89.53 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 113.24 | 120.48 |
| 12 day SMA | 134.14 | 139.36 | 144.34 |
| 20 day SMA | 137.7 | 138.12 | 138.52 |
| 35 day SMA | 114.32 | 112.87 | 111.49 |
| 50 day SMA | 93.35 | 92.05 | 90.85 |
| 100 day SMA | 66.59 | 65.89 | 65.25 |
| 150 day SMA | 57.7 | 57.26 | 56.86 |
| 200 day SMA | 53.52 | 53.18 | 52.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.