LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 42.08 and 42.49
| Daily Target 1 | 41.74 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.153333333333 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.56 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.25 (0.84%) | 41.90 | 41.90 - 42.31 | 0.1622 times | Tue 08 July 2025 | 41.90 (3.74%) | 40.39 | 40.39 - 41.95 | 1.1991 times | Mon 07 July 2025 | 40.39 (-1%) | 40.39 | 38.77 - 40.39 | 1.6606 times | Fri 04 July 2025 | 40.80 (4.75%) | 39.14 | 37.40 - 40.80 | 0.418 times | Thu 03 July 2025 | 38.95 (-5%) | 41.00 | 38.95 - 41.00 | 0.0274 times | Wed 02 July 2025 | 41.00 (2.04%) | 39.05 | 38.22 - 41.00 | 2.6329 times | Tue 01 July 2025 | 40.18 (3.64%) | 40.64 | 38.76 - 40.64 | 1.7671 times | Mon 30 June 2025 | 38.77 (-4.98%) | 38.77 | 38.76 - 39.44 | 1.6162 times | Thu 26 June 2025 | 40.80 (0%) | 40.80 | 40.80 - 40.80 | 0.4285 times | Wed 25 June 2025 | 40.80 (0.49%) | 40.80 | 40.80 - 40.80 | 0.088 times | Tue 24 June 2025 | 40.60 (4.45%) | 40.80 | 39.00 - 40.80 | 0.088 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 40.51 and 44.05
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.11 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.25 (3.55%) | 40.39 | 38.77 - 42.31 | 1.2277 times | Fri 04 July 2025 | 40.80 (0%) | 38.77 | 37.40 - 41.00 | 2.6251 times | Thu 26 June 2025 | 40.80 (9.85%) | 36.40 | 36.40 - 40.80 | 0.5307 times | Thu 19 June 2025 | 37.14 (-2.77%) | 38.20 | 34.52 - 39.80 | 1.2949 times | Fri 13 June 2025 | 38.20 (4.66%) | 36.68 | 35.92 - 40.11 | 1.1644 times | Fri 06 June 2025 | 36.50 (1.25%) | 39.60 | 33.58 - 39.60 | 0.395 times | Fri 30 May 2025 | 36.05 (4.28%) | 34.74 | 34.74 - 40.00 | 0.849 times | Fri 23 May 2025 | 34.57 (-6.82%) | 37.10 | 34.57 - 39.01 | 1.2362 times | Fri 16 May 2025 | 37.10 (-5.84%) | 39.21 | 37.10 - 39.21 | 0.3396 times | Fri 09 May 2025 | 39.40 (-6.15%) | 39.89 | 39.40 - 41.50 | 0.3373 times | Fri 02 May 2025 | 41.98 (7.64%) | 39.00 | 38.91 - 42.50 | 0.3622 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 39.83 and 44.74
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.653333333333 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.25 (8.98%) | 40.64 | 37.40 - 42.31 | 0.5419 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.6853 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.5195 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.4086 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.1431 times | Fri 28 February 2025 | 38.00 (-5.71%) | 40.74 | 37.74 - 49.40 | 1.0086 times | Fri 31 January 2025 | 40.30 (0.78%) | 39.00 | 36.10 - 45.01 | 1.5237 times | Tue 31 December 2024 | 39.99 (26.87%) | 31.75 | 29.79 - 46.68 | 1.9805 times | Fri 29 November 2024 | 31.52 (20.08%) | 26.50 | 23.75 - 37.33 | 2.0583 times | Thu 31 October 2024 | 26.25 (-20.45%) | 34.65 | 26.25 - 38.50 | 1.1305 times | Mon 30 September 2024 | 33.00 (0%) | 33.00 | 24.70 - 33.00 | 1.2057 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakhotiaPol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakhotiaPol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakhotiaPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakhotiaPol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakhotiaPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and LakhotiaPol 535387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.44 |
| 20 day DMA | 39.4 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.61 |
| 100 day DMA | 39.87 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 40.77 | 40.21 |
| 12 day EMA | 40.37 | 40.03 | 39.69 |
| 20 day EMA | 39.75 | 39.49 | 39.24 |
| 35 day EMA | 39.41 | 39.24 | 39.08 |
| 50 day EMA | 39.05 | 38.92 | 38.8 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.61 | 40.26 |
| 12 day SMA | 40.44 | 40.02 | 39.77 |
| 20 day SMA | 39.4 | 39.18 | 38.91 |
| 35 day SMA | 38.22 | 38.03 | 37.89 |
| 50 day SMA | 38.61 | 38.55 | 38.54 |
| 100 day SMA | 39.87 | 39.85 | 39.82 |
| 150 day SMA | 38.78 | 38.66 | 38.55 |
| 200 day SMA | 37.19 | 37.18 | 37.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.