RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 419.3 and 432.55
| Daily Target 1 | 409.12 |
| Daily Target 2 | 416.23 |
| Daily Target 3 | 422.36666666667 |
| Daily Target 4 | 429.48 |
| Daily Target 5 | 435.62 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 423.35 (0.61%) | 422.25 | 415.25 - 428.50 | 0.2944 times | Mon 07 July 2025 | 420.80 (-2.17%) | 427.05 | 420.00 - 431.50 | 0.8939 times | Fri 04 July 2025 | 430.15 (-0.28%) | 427.20 | 426.60 - 437.85 | 0.8601 times | Thu 03 July 2025 | 431.35 (-0.53%) | 433.65 | 427.00 - 435.00 | 0.7223 times | Wed 02 July 2025 | 433.65 (-1.32%) | 440.35 | 430.15 - 440.35 | 0.7862 times | Tue 01 July 2025 | 439.45 (-0.39%) | 438.25 | 435.40 - 447.05 | 0.7321 times | Mon 30 June 2025 | 441.15 (0.28%) | 436.05 | 436.05 - 452.30 | 1.3675 times | Fri 27 June 2025 | 439.90 (-0.97%) | 445.00 | 438.00 - 447.70 | 0.6241 times | Thu 26 June 2025 | 444.20 (-0.02%) | 436.40 | 435.30 - 450.00 | 1.2582 times | Wed 25 June 2025 | 444.30 (1.24%) | 445.95 | 440.45 - 449.30 | 2.4612 times | Tue 24 June 2025 | 438.85 (4.01%) | 428.05 | 426.10 - 448.45 | 3.9099 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 411.18 and 427.43
| Weekly Target 1 | 407.12 |
| Weekly Target 2 | 415.23 |
| Weekly Target 3 | 423.36666666667 |
| Weekly Target 4 | 431.48 |
| Weekly Target 5 | 439.62 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 423.35 (-1.58%) | 427.05 | 415.25 - 431.50 | 0.1907 times | Fri 04 July 2025 | 430.15 (-2.22%) | 436.05 | 426.60 - 452.30 | 0.717 times | Fri 27 June 2025 | 439.90 (5.48%) | 417.90 | 416.05 - 450.00 | 1.3719 times | Thu 19 June 2025 | 417.05 (-2.23%) | 420.05 | 400.10 - 432.00 | 0.4742 times | Fri 13 June 2025 | 426.55 (1.46%) | 424.05 | 409.80 - 446.65 | 2.0504 times | Fri 06 June 2025 | 420.40 (7.63%) | 390.60 | 386.90 - 423.60 | 1.5902 times | Fri 30 May 2025 | 390.60 (-3.14%) | 394.90 | 383.85 - 414.85 | 1.0491 times | Fri 23 May 2025 | 403.25 (-3.55%) | 418.00 | 388.00 - 425.80 | 1.1292 times | Fri 16 May 2025 | 418.10 (12.38%) | 389.85 | 382.10 - 420.05 | 0.6949 times | Fri 09 May 2025 | 372.05 (-4.53%) | 399.95 | 360.05 - 409.00 | 0.7324 times | Fri 02 May 2025 | 389.70 (-0.98%) | 380.05 | 380.05 - 419.90 | 0.5729 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 403.4 and 435.2
| Monthly Target 1 | 396.75 |
| Monthly Target 2 | 410.05 |
| Monthly Target 3 | 428.55 |
| Monthly Target 4 | 441.85 |
| Monthly Target 5 | 460.35 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 423.35 (-4.03%) | 438.25 | 415.25 - 447.05 | 0.2153 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.7845 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 1.1695 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 1.1995 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.6275 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 1.1729 times | Fri 31 January 2025 | 391.90 (-3.91%) | 406.05 | 358.80 - 442.00 | 0.7624 times | Tue 31 December 2024 | 407.85 (-17.3%) | 489.00 | 405.25 - 511.25 | 0.8318 times | Fri 29 November 2024 | 493.15 (4.75%) | 483.95 | 436.05 - 523.65 | 0.7037 times | Thu 31 October 2024 | 470.80 (-10.88%) | 530.65 | 466.75 - 540.00 | 0.5328 times | Mon 30 September 2024 | 528.30 (0.98%) | 525.00 | 512.55 - 594.70 | 1.3822 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 429.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Repco Home 535322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 431 and price is deviating by 9 points
Upper Bollinger band is at 448 and lower is at 414, while middle bands are at 422 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.52 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 427.86 |
| 12 day DMA | 434.09 |
| 20 day DMA | 430.29 |
| 35 day DMA | 417.59 |
| 50 day DMA | 411.08 |
| 100 day DMA | 380.78 |
| 150 day DMA | 397.79 |
| 200 day DMA | 424.48 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.34 | 429.33 | 433.6 |
| 12 day EMA | 429.53 | 430.65 | 432.44 |
| 20 day EMA | 426.87 | 427.24 | 427.92 |
| 35 day EMA | 420.56 | 420.4 | 420.38 |
| 50 day EMA | 411.9 | 411.43 | 411.05 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.86 | 431.08 | 435.15 |
| 12 day SMA | 434.09 | 433.57 | 434.3 |
| 20 day SMA | 430.29 | 430.12 | 430.1 |
| 35 day SMA | 417.59 | 417.43 | 417.35 |
| 50 day SMA | 411.08 | 410.48 | 410.02 |
| 100 day SMA | 380.78 | 380.46 | 380.19 |
| 150 day SMA | 397.79 | 397.9 | 398.09 |
| 200 day SMA | 424.48 | 425.02 | 425.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.