RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 354.2 and 369.75
| Daily Target 1 | 350.55 |
| Daily Target 2 | 357.85 |
| Daily Target 3 | 366.1 |
| Daily Target 4 | 373.4 |
| Daily Target 5 | 381.65 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 365.15 (-0.94%) | 370.15 | 358.80 - 374.35 | 1.2689 times | Mon 27 January 2025 | 368.60 (-4.93%) | 387.00 | 363.75 - 387.00 | 1.3828 times | Fri 24 January 2025 | 387.70 (-2.65%) | 398.25 | 385.05 - 401.70 | 1.4566 times | Thu 23 January 2025 | 398.25 (0.95%) | 390.00 | 390.00 - 402.50 | 0.4814 times | Wed 22 January 2025 | 394.50 (-1.38%) | 419.00 | 390.15 - 419.00 | 1.6579 times | Tue 21 January 2025 | 400.00 (-3.5%) | 409.65 | 398.05 - 415.90 | 1.4354 times | Mon 20 January 2025 | 414.50 (1.41%) | 416.95 | 403.50 - 418.00 | 0.4071 times | Fri 17 January 2025 | 408.75 (-1.22%) | 419.35 | 407.70 - 419.90 | 0.4814 times | Thu 16 January 2025 | 413.80 (-0.11%) | 416.80 | 412.30 - 420.85 | 0.3068 times | Wed 15 January 2025 | 414.25 (-0.5%) | 416.35 | 410.95 - 418.75 | 1.1218 times | Tue 14 January 2025 | 416.35 (4.24%) | 411.95 | 409.55 - 420.00 | 1.4665 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 347.88 and 376.08
| Weekly Target 1 | 342.12 |
| Weekly Target 2 | 353.63 |
| Weekly Target 3 | 370.31666666667 |
| Weekly Target 4 | 381.83 |
| Weekly Target 5 | 398.52 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 365.15 (-5.82%) | 387.00 | 358.80 - 387.00 | 0.4562 times | Fri 24 January 2025 | 387.70 (-5.15%) | 416.95 | 385.05 - 419.00 | 0.9356 times | Fri 17 January 2025 | 408.75 (2.02%) | 394.20 | 390.55 - 420.85 | 0.7763 times | Fri 10 January 2025 | 400.65 (-8.07%) | 441.00 | 400.20 - 441.00 | 1.0092 times | Fri 03 January 2025 | 435.80 (6.02%) | 420.15 | 405.25 - 442.00 | 0.8837 times | Fri 27 December 2024 | 411.05 (-1.86%) | 424.05 | 408.95 - 435.00 | 0.8584 times | Fri 20 December 2024 | 418.85 (-8.71%) | 487.00 | 410.10 - 487.00 | 1.7146 times | Fri 13 December 2024 | 458.80 (-3.15%) | 483.20 | 448.95 - 493.30 | 1.1161 times | Fri 06 December 2024 | 473.70 (-3.94%) | 489.00 | 470.55 - 511.25 | 1.0774 times | Fri 29 November 2024 | 493.15 (9.88%) | 468.55 | 453.95 - 523.65 | 1.1726 times | Fri 22 November 2024 | 448.80 (-2.3%) | 455.60 | 436.05 - 465.00 | 1.0749 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 320.38 and 403.58
| Monthly Target 1 | 305.45 |
| Monthly Target 2 | 335.3 |
| Monthly Target 3 | 388.65 |
| Monthly Target 4 | 418.5 |
| Monthly Target 5 | 471.85 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 365.15 (-10.47%) | 406.05 | 358.80 - 442.00 | 0.4483 times | Tue 31 December 2024 | 407.85 (-17.3%) | 489.00 | 405.25 - 511.25 | 0.6073 times | Fri 29 November 2024 | 493.15 (4.75%) | 483.95 | 436.05 - 523.65 | 0.5138 times | Thu 31 October 2024 | 470.80 (-10.88%) | 530.65 | 466.75 - 540.00 | 0.389 times | Mon 30 September 2024 | 528.30 (0.98%) | 525.00 | 512.55 - 594.70 | 1.009 times | Fri 30 August 2024 | 523.15 (-5.97%) | 556.35 | 450.00 - 559.10 | 1.3409 times | Wed 31 July 2024 | 556.35 (1.32%) | 552.35 | 513.15 - 579.00 | 1.2338 times | Fri 28 June 2024 | 549.10 (17.24%) | 489.45 | 423.00 - 568.00 | 1.0852 times | Fri 31 May 2024 | 468.35 (-9.95%) | 528.10 | 459.70 - 534.50 | 1.1243 times | Tue 30 April 2024 | 520.10 (29.81%) | 415.50 | 412.00 - 542.00 | 2.2484 times | Thu 28 March 2024 | 400.65 (-8.1%) | 441.00 | 365.75 - 452.00 | 0.6821 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repco Home 535322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.4
Tomorrow's movement Prediction of Repco Home 535322 is strongly bearish. It has broken a strong support of 390 and is expected to move down further.
Munafa value: 0 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 19 points
Upper Bollinger band is at 445 and lower is at 370, while middle bands are at 389 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.48 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 382.84 |
| 12 day DMA | 398.44 |
| 20 day DMA | 406.95 |
| 35 day DMA | 419.62 |
| 50 day DMA | 435.24 |
| 100 day DMA | 472.37 |
| 150 day DMA | 489.22 |
| 200 day DMA | 491.51 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.12 | 387.6 | 397.1 |
| 12 day EMA | 393.79 | 399 | 404.52 |
| 20 day EMA | 403.23 | 407.24 | 411.31 |
| 35 day EMA | 419.02 | 422.19 | 425.35 |
| 50 day EMA | 432.56 | 435.31 | 438.03 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.84 | 389.81 | 398.99 |
| 12 day SMA | 398.44 | 401.4 | 404.7 |
| 20 day SMA | 406.95 | 409.08 | 411.22 |
| 35 day SMA | 419.62 | 422.75 | 425.75 |
| 50 day SMA | 435.24 | 437.12 | 439.01 |
| 100 day SMA | 472.37 | 473.94 | 475.42 |
| 150 day SMA | 489.22 | 490.22 | 491.27 |
| 200 day SMA | 491.51 | 491.92 | 492.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.