Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome 535322 are 378.68 and 392.03

Daily Target 1375.37
Daily Target 2381.98
Daily Target 3388.71666666667
Daily Target 4395.33
Daily Target 5402.07

Daily price and volume Repco Home

Date Closing Open Range Volume
Mon 12 May 2025 388.60 (4.45%) 389.85 382.10 - 395.45 0.85 times
Fri 09 May 2025 372.05 (-1.82%) 360.05 360.05 - 378.00 1.1402 times
Thu 08 May 2025 378.95 (0.21%) 381.00 376.20 - 409.00 1.6939 times
Wed 07 May 2025 378.15 (0.49%) 369.00 369.00 - 386.00 1.0776 times
Tue 06 May 2025 376.30 (-4.16%) 393.25 375.25 - 393.25 0.352 times
Mon 05 May 2025 392.65 (0.76%) 399.95 385.45 - 399.95 0.8701 times
Fri 02 May 2025 389.70 (-3.28%) 419.90 389.00 - 419.90 0.9388 times
Wed 30 April 2025 402.90 (0.47%) 398.05 392.15 - 416.75 1.364 times
Tue 29 April 2025 401.00 (0.04%) 400.05 393.05 - 406.00 0.9261 times
Mon 28 April 2025 400.85 (1.85%) 380.05 380.05 - 403.15 0.7873 times
Fri 25 April 2025 393.55 (-1.06%) 396.00 381.00 - 401.10 2.6552 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 378.68 and 392.03

Weekly Target 1375.37
Weekly Target 2381.98
Weekly Target 3388.71666666667
Weekly Target 4395.33
Weekly Target 5402.07

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Mon 12 May 2025 388.60 (4.45%) 389.85 382.10 - 395.45 0.1564 times
Fri 09 May 2025 372.05 (-4.53%) 399.95 360.05 - 409.00 0.9447 times
Fri 02 May 2025 389.70 (-0.98%) 380.05 380.05 - 419.90 0.739 times
Fri 25 April 2025 393.55 (-1.43%) 407.95 381.00 - 418.95 1.8104 times
Thu 17 April 2025 399.25 (12.66%) 361.05 355.95 - 400.20 1.5634 times
Fri 11 April 2025 354.40 (4.01%) 348.65 334.95 - 358.00 0.4878 times
Fri 04 April 2025 340.75 (1.63%) 335.05 330.35 - 353.35 0.5197 times
Fri 28 March 2025 335.30 (-3.01%) 345.05 331.75 - 360.05 1.077 times
Fri 21 March 2025 345.70 (10.98%) 317.45 312.45 - 350.75 1.6614 times
Thu 13 March 2025 311.50 (-4.74%) 320.05 310.00 - 333.75 1.0403 times
Fri 07 March 2025 327.00 (-1.46%) 397.95 307.95 - 397.95 2.9339 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 344.4 and 404.25

Monthly Target 1329.67
Monthly Target 2359.13
Monthly Target 3389.51666666667
Monthly Target 4418.98
Monthly Target 5449.37

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Mon 12 May 2025 388.60 (-3.55%) 419.90 360.05 - 419.90 0.2981 times
Wed 30 April 2025 402.90 (20.16%) 335.05 330.35 - 418.95 1.158 times
Fri 28 March 2025 335.30 (1.04%) 397.95 307.95 - 397.95 1.5712 times
Fri 28 February 2025 331.85 (-15.32%) 405.55 318.65 - 409.75 1.1323 times
Fri 31 January 2025 391.90 (-3.91%) 406.05 358.80 - 442.00 0.7361 times
Tue 31 December 2024 407.85 (-17.3%) 489.00 405.25 - 511.25 0.803 times
Fri 29 November 2024 493.15 (4.75%) 483.95 436.05 - 523.65 0.6794 times
Thu 31 October 2024 470.80 (-10.88%) 530.65 466.75 - 540.00 0.5144 times
Mon 30 September 2024 528.30 (0.98%) 525.00 512.55 - 594.70 1.3343 times
Fri 30 August 2024 523.15 (-5.97%) 556.35 450.00 - 559.10 1.7732 times
Wed 31 July 2024 556.35 (1.32%) 552.35 513.15 - 579.00 1.6316 times

 monthly chart RepcoHome

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 383.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repco Home 535322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 384 and price is deviating by 20 points

Upper Bollinger band is at 422 and lower is at 346, while middle bands are at 365 and 403

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.04 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 378.81
12 day DMA 389.37
20 day DMA 383.69
35 day DMA 361.41
50 day DMA 352.22
100 day DMA 382.09
150 day DMA 418.51
200 day DMA 444.1

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA382.49379.44383.14
12 day EMA383.46382.53384.44
20 day EMA378.97377.96378.58
35 day EMA369.68368.57368.37
50 day EMA356.09354.76354.05

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA378.81379.62383.15
12 day SMA389.37390.66393.96
20 day SMA383.69381.3379.68
35 day SMA361.41359.61358.33
50 day SMA352.22351.16350.87
100 day SMA382.09382.96384.1
150 day SMA418.51419.5420.63
200 day SMA444.1444.89445.84
Back to top | Use Dark Theme