RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 378.68 and 392.03
Daily Target 1 | 375.37 |
Daily Target 2 | 381.98 |
Daily Target 3 | 388.71666666667 |
Daily Target 4 | 395.33 |
Daily Target 5 | 402.07 |
Daily price and volume Repco Home
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 388.60 (4.45%) | 389.85 | 382.10 - 395.45 | 0.85 times | Fri 09 May 2025 | 372.05 (-1.82%) | 360.05 | 360.05 - 378.00 | 1.1402 times | Thu 08 May 2025 | 378.95 (0.21%) | 381.00 | 376.20 - 409.00 | 1.6939 times | Wed 07 May 2025 | 378.15 (0.49%) | 369.00 | 369.00 - 386.00 | 1.0776 times | Tue 06 May 2025 | 376.30 (-4.16%) | 393.25 | 375.25 - 393.25 | 0.352 times | Mon 05 May 2025 | 392.65 (0.76%) | 399.95 | 385.45 - 399.95 | 0.8701 times | Fri 02 May 2025 | 389.70 (-3.28%) | 419.90 | 389.00 - 419.90 | 0.9388 times | Wed 30 April 2025 | 402.90 (0.47%) | 398.05 | 392.15 - 416.75 | 1.364 times | Tue 29 April 2025 | 401.00 (0.04%) | 400.05 | 393.05 - 406.00 | 0.9261 times | Mon 28 April 2025 | 400.85 (1.85%) | 380.05 | 380.05 - 403.15 | 0.7873 times | Fri 25 April 2025 | 393.55 (-1.06%) | 396.00 | 381.00 - 401.10 | 2.6552 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 378.68 and 392.03
Weekly Target 1 | 375.37 |
Weekly Target 2 | 381.98 |
Weekly Target 3 | 388.71666666667 |
Weekly Target 4 | 395.33 |
Weekly Target 5 | 402.07 |
Weekly price and volumes for Repco Home
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 388.60 (4.45%) | 389.85 | 382.10 - 395.45 | 0.1564 times | Fri 09 May 2025 | 372.05 (-4.53%) | 399.95 | 360.05 - 409.00 | 0.9447 times | Fri 02 May 2025 | 389.70 (-0.98%) | 380.05 | 380.05 - 419.90 | 0.739 times | Fri 25 April 2025 | 393.55 (-1.43%) | 407.95 | 381.00 - 418.95 | 1.8104 times | Thu 17 April 2025 | 399.25 (12.66%) | 361.05 | 355.95 - 400.20 | 1.5634 times | Fri 11 April 2025 | 354.40 (4.01%) | 348.65 | 334.95 - 358.00 | 0.4878 times | Fri 04 April 2025 | 340.75 (1.63%) | 335.05 | 330.35 - 353.35 | 0.5197 times | Fri 28 March 2025 | 335.30 (-3.01%) | 345.05 | 331.75 - 360.05 | 1.077 times | Fri 21 March 2025 | 345.70 (10.98%) | 317.45 | 312.45 - 350.75 | 1.6614 times | Thu 13 March 2025 | 311.50 (-4.74%) | 320.05 | 310.00 - 333.75 | 1.0403 times | Fri 07 March 2025 | 327.00 (-1.46%) | 397.95 | 307.95 - 397.95 | 2.9339 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 344.4 and 404.25
Monthly Target 1 | 329.67 |
Monthly Target 2 | 359.13 |
Monthly Target 3 | 389.51666666667 |
Monthly Target 4 | 418.98 |
Monthly Target 5 | 449.37 |
Monthly price and volumes Repco Home
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 388.60 (-3.55%) | 419.90 | 360.05 - 419.90 | 0.2981 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 1.158 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.5712 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 1.1323 times | Fri 31 January 2025 | 391.90 (-3.91%) | 406.05 | 358.80 - 442.00 | 0.7361 times | Tue 31 December 2024 | 407.85 (-17.3%) | 489.00 | 405.25 - 511.25 | 0.803 times | Fri 29 November 2024 | 493.15 (4.75%) | 483.95 | 436.05 - 523.65 | 0.6794 times | Thu 31 October 2024 | 470.80 (-10.88%) | 530.65 | 466.75 - 540.00 | 0.5144 times | Mon 30 September 2024 | 528.30 (0.98%) | 525.00 | 512.55 - 594.70 | 1.3343 times | Fri 30 August 2024 | 523.15 (-5.97%) | 556.35 | 450.00 - 559.10 | 1.7732 times | Wed 31 July 2024 | 556.35 (1.32%) | 552.35 | 513.15 - 579.00 | 1.6316 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 20 points
Upper Bollinger band is at 422 and lower is at 346, while middle bands are at 365 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.04 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
DMA period | DMA value |
5 day DMA | 378.81 |
12 day DMA | 389.37 |
20 day DMA | 383.69 |
35 day DMA | 361.41 |
50 day DMA | 352.22 |
100 day DMA | 382.09 |
150 day DMA | 418.51 |
200 day DMA | 444.1 |
EMA (exponential moving average) of Repco Home 535322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 382.49 | 379.44 | 383.14 |
12 day EMA | 383.46 | 382.53 | 384.44 |
20 day EMA | 378.97 | 377.96 | 378.58 |
35 day EMA | 369.68 | 368.57 | 368.37 |
50 day EMA | 356.09 | 354.76 | 354.05 |
SMA (simple moving average) of Repco Home 535322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 378.81 | 379.62 | 383.15 |
12 day SMA | 389.37 | 390.66 | 393.96 |
20 day SMA | 383.69 | 381.3 | 379.68 |
35 day SMA | 361.41 | 359.61 | 358.33 |
50 day SMA | 352.22 | 351.16 | 350.87 |
100 day SMA | 382.09 | 382.96 | 384.1 |
150 day SMA | 418.51 | 419.5 | 420.63 |
200 day SMA | 444.1 | 444.89 | 445.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.