RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 415.18 and 429.68
| Daily Target 1 | 404.02 |
| Daily Target 2 | 411.83 |
| Daily Target 3 | 418.51666666667 |
| Daily Target 4 | 426.33 |
| Daily Target 5 | 433.02 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 419.65 (0.82%) | 417.70 | 410.70 - 425.20 | 1.3331 times | Thu 30 October 2025 | 416.25 (-0.38%) | 413.25 | 409.50 - 416.90 | 0.266 times | Wed 29 October 2025 | 417.85 (2.89%) | 409.10 | 403.30 - 418.25 | 0.4795 times | Tue 28 October 2025 | 406.10 (-3.26%) | 413.95 | 405.00 - 420.65 | 1.0312 times | Mon 27 October 2025 | 419.80 (1.86%) | 418.85 | 413.25 - 421.00 | 0.6455 times | Thu 23 October 2025 | 412.15 (1.28%) | 407.35 | 407.35 - 420.00 | 1.3706 times | Tue 21 October 2025 | 406.95 (0.37%) | 408.00 | 404.20 - 411.10 | 0.4482 times | Mon 20 October 2025 | 405.45 (3.17%) | 393.60 | 386.00 - 412.40 | 1.9515 times | Fri 17 October 2025 | 393.00 (-1.14%) | 396.90 | 390.70 - 402.20 | 1.5501 times | Thu 16 October 2025 | 397.55 (3.21%) | 392.50 | 389.15 - 401.20 | 0.9244 times | Wed 15 October 2025 | 385.20 (-1.28%) | 390.25 | 383.80 - 391.15 | 0.4225 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 411.48 and 433.38
| Weekly Target 1 | 394.15 |
| Weekly Target 2 | 406.9 |
| Weekly Target 3 | 416.05 |
| Weekly Target 4 | 428.8 |
| Weekly Target 5 | 437.95 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 419.65 (1.82%) | 418.85 | 403.30 - 425.20 | 0.1946 times | Thu 23 October 2025 | 412.15 (4.87%) | 393.60 | 386.00 - 420.00 | 0.1954 times | Fri 17 October 2025 | 393.00 (0.05%) | 392.40 | 383.80 - 402.20 | 0.2041 times | Fri 10 October 2025 | 392.80 (7.19%) | 370.00 | 362.00 - 397.85 | 1.7529 times | Fri 03 October 2025 | 366.45 (3.72%) | 358.90 | 351.05 - 369.85 | 1.3316 times | Fri 26 September 2025 | 353.30 (-6.12%) | 379.95 | 351.40 - 379.95 | 0.3217 times | Fri 19 September 2025 | 376.35 (0.47%) | 370.20 | 370.20 - 387.00 | 4.4833 times | Fri 12 September 2025 | 374.60 (6.09%) | 357.05 | 352.50 - 382.00 | 0.3348 times | Fri 05 September 2025 | 353.10 (1.68%) | 369.95 | 347.25 - 369.95 | 0.8906 times | Fri 29 August 2025 | 347.25 (-5.52%) | 368.10 | 345.40 - 373.15 | 0.291 times | Fri 22 August 2025 | 367.55 (-0.34%) | 372.20 | 365.90 - 381.80 | 2.124 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 388.3 and 456.55
| Monthly Target 1 | 332.35 |
| Monthly Target 2 | 376 |
| Monthly Target 3 | 400.6 |
| Monthly Target 4 | 444.25 |
| Monthly Target 5 | 468.85 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.2389 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.0902 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 1.8093 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.5329 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.0011 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.656 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.6729 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 0.913 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 0.6579 times | Fri 31 January 2025 | 391.90 (-3.91%) | 406.05 | 358.80 - 442.00 | 0.4277 times | Tue 31 December 2024 | 407.85 (-17.3%) | 489.00 | 405.25 - 511.25 | 0.4666 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 18 points
Upper Bollinger band is at 431 and lower is at 360, while middle bands are at 378 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.54 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 415.93 |
| 12 day DMA | 405.85 |
| 20 day DMA | 395.16 |
| 35 day DMA | 384 |
| 50 day DMA | 376.52 |
| 100 day DMA | 398.66 |
| 150 day DMA | 392 |
| 200 day DMA | 386.87 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.22 | 413 | 411.38 |
| 12 day EMA | 406.74 | 404.39 | 402.24 |
| 20 day EMA | 398.81 | 396.62 | 394.55 |
| 35 day EMA | 389.46 | 387.68 | 386 |
| 50 day EMA | 380.49 | 378.89 | 377.37 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.93 | 414.43 | 412.57 |
| 12 day SMA | 405.85 | 403.69 | 401.73 |
| 20 day SMA | 395.16 | 392.26 | 389.18 |
| 35 day SMA | 384 | 382.1 | 380.4 |
| 50 day SMA | 376.52 | 375.54 | 374.59 |
| 100 day SMA | 398.66 | 398.46 | 398.31 |
| 150 day SMA | 392 | 391.28 | 390.6 |
| 200 day SMA | 386.87 | 386.93 | 386.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.