Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BothraMet

Strong Daily Stock price targets for BothraMet 535279 are 10.62 and 10.62

Daily Target 110.62
Daily Target 210.62
Daily Target 310.62
Daily Target 410.62
Daily Target 510.62

Daily price and volume Bothra Met

Date Closing Open Range Volume
Mon 28 April 2025 10.62 (-10%) 10.62 10.62 - 10.62 0.8333 times
Fri 25 April 2025 11.80 (7.18%) 9.92 9.92 - 11.80 1.6667 times
Thu 24 April 2025 11.01 (-2.13%) 9.12 9.12 - 11.01 2.5 times
Tue 22 April 2025 11.25 (8.17%) 9.36 9.36 - 11.25 1.6667 times
Mon 21 April 2025 10.40 (-14.4%) 10.40 10.40 - 10.40 0.4167 times
Wed 26 March 2025 12.15 (-4.93%) 12.15 12.15 - 12.15 0.4167 times
Tue 25 March 2025 12.78 (-4.98%) 12.78 12.78 - 12.78 0.4167 times
Fri 21 March 2025 13.45 (0%) 13.45 13.45 - 13.45 0.8333 times
Tue 18 March 2025 13.45 (0%) 13.45 13.45 - 13.45 0.4167 times
Wed 12 March 2025 13.45 (0%) 13.45 13.45 - 13.45 0.8333 times
Fri 28 February 2025 13.45 (-0.52%) 13.45 13.45 - 13.45 0.4167 times

 Daily chart BothraMet

Weekly price and charts BothraMet

Strong weekly Stock price targets for BothraMet 535279 are 10.62 and 10.62

Weekly Target 110.62
Weekly Target 210.62
Weekly Target 310.62
Weekly Target 410.62
Weekly Target 510.62

Weekly price and volumes for Bothra Met

Date Closing Open Range Volume
Mon 28 April 2025 10.62 (-10%) 10.62 10.62 - 10.62 0.4167 times
Fri 25 April 2025 11.80 (-2.88%) 10.40 9.12 - 11.80 3.125 times
Wed 26 March 2025 12.15 (-9.67%) 12.78 12.15 - 12.78 0.4167 times
Fri 21 March 2025 13.45 (0%) 13.45 13.45 - 13.45 0.625 times
Wed 12 March 2025 13.45 (0%) 13.45 13.45 - 13.45 0.4167 times
Fri 28 February 2025 13.45 (-0.52%) 13.45 13.45 - 13.45 0.2083 times
Fri 21 February 2025 13.52 (10.01%) 11.70 11.70 - 13.52 1.0417 times
Fri 06 December 2024 12.29 (20.85%) 11.18 11.18 - 12.29 1.4583 times
Fri 29 November 2024 10.17 (1.4%) 9.03 9.03 - 10.18 2.0833 times
Tue 19 November 2024 10.03 (-3.09%) 10.03 10.03 - 10.03 0.2083 times
Wed 13 November 2024 10.35 (-18.82%) 11.48 10.35 - 11.48 0.625 times

 weekly chart BothraMet

Monthly price and charts BothraMet

Strong monthly Stock price targets for BothraMet 535279 are 9.87 and 12.55

Monthly Target 17.83
Monthly Target 29.23
Monthly Target 310.513333333333
Monthly Target 411.91
Monthly Target 513.19

Monthly price and volumes Bothra Met

Date Closing Open Range Volume
Mon 28 April 2025 10.62 (-12.59%) 10.40 9.12 - 11.80 1.4286 times
Wed 26 March 2025 12.15 (-9.67%) 13.45 12.15 - 13.45 0.5882 times
Fri 28 February 2025 13.45 (4.26%) 13.52 13.45 - 13.52 0.1681 times
Wed 01 January 2025 12.90 (0%) 12.90 12.90 - 12.90 0.084 times
Mon 09 December 2024 12.90 (26.84%) 11.18 11.18 - 12.90 0.8403 times
Fri 29 November 2024 10.17 (-18.64%) 12.75 9.03 - 12.75 1.2605 times
Thu 31 October 2024 12.50 (15%) 9.79 9.79 - 12.50 1.0084 times
Thu 26 September 2024 10.87 (15.03%) 9.92 9.92 - 12.04 2.521 times
Mon 26 August 2024 9.45 (9.76%) 9.02 9.00 - 9.45 0.8403 times
Wed 31 July 2024 8.61 (-28.96%) 10.91 8.61 - 11.90 1.2605 times
Tue 25 June 2024 12.12 (10.28%) 12.07 10.98 - 13.26 2.2689 times

 monthly chart BothraMet

Indicator Analysis of BothraMet

Tomorrow's movement Prediction of Bothra Met 535279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bothra Met 535279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BothraMet (535279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BothraMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BothraMet in short term but the sell signal is initial and weak.

BothraMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BothraMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BothraMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and BothraMet 535279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BothraMet 535279 stock. Volume based technical analysis of BothraMet 535279 stock is negative.

BothraMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bothra Met 535279

DMA (daily moving average) of Bothra Met 535279

DMA period DMA value
5 day DMA 11.02
12 day DMA 12.28
20 day DMA 12.03
35 day DMA 11.77
50 day DMA 11.24
100 day DMA 11.32
150 day DMA 9.98
200 day DMA 8.28

EMA (exponential moving average) of Bothra Met 535279

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.6111.51
12 day EMA11.7411.9411.97
20 day EMA11.8111.9411.96
35 day EMA11.6511.7111.7
50 day EMA11.2411.2711.25

SMA (simple moving average) of Bothra Met 535279

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.3211.52
12 day SMA12.2812.4712.56
20 day SMA12.031211.91
35 day SMA11.7711.7611.73
50 day SMA11.2411.2411.24
100 day SMA11.3211.3711.39
150 day SMA9.989.949.88
200 day SMA8.288.258.2
Back to top | Use Dark Theme