BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BothraMet
Strong Daily Stock price targets for BothraMet 535279 are 10.62 and 10.62
Daily Target 1 | 10.62 |
Daily Target 2 | 10.62 |
Daily Target 3 | 10.62 |
Daily Target 4 | 10.62 |
Daily Target 5 | 10.62 |
Daily price and volume Bothra Met
Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 10.62 (-10%) | 10.62 | 10.62 - 10.62 | 0.8333 times | Fri 25 April 2025 | 11.80 (7.18%) | 9.92 | 9.92 - 11.80 | 1.6667 times | Thu 24 April 2025 | 11.01 (-2.13%) | 9.12 | 9.12 - 11.01 | 2.5 times | Tue 22 April 2025 | 11.25 (8.17%) | 9.36 | 9.36 - 11.25 | 1.6667 times | Mon 21 April 2025 | 10.40 (-14.4%) | 10.40 | 10.40 - 10.40 | 0.4167 times | Wed 26 March 2025 | 12.15 (-4.93%) | 12.15 | 12.15 - 12.15 | 0.4167 times | Tue 25 March 2025 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.4167 times | Fri 21 March 2025 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.8333 times | Tue 18 March 2025 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.4167 times | Wed 12 March 2025 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.8333 times | Fri 28 February 2025 | 13.45 (-0.52%) | 13.45 | 13.45 - 13.45 | 0.4167 times |
Weekly price and charts BothraMet
Strong weekly Stock price targets for BothraMet 535279 are 10.62 and 10.62
Weekly Target 1 | 10.62 |
Weekly Target 2 | 10.62 |
Weekly Target 3 | 10.62 |
Weekly Target 4 | 10.62 |
Weekly Target 5 | 10.62 |
Weekly price and volumes for Bothra Met
Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 10.62 (-10%) | 10.62 | 10.62 - 10.62 | 0.4167 times | Fri 25 April 2025 | 11.80 (-2.88%) | 10.40 | 9.12 - 11.80 | 3.125 times | Wed 26 March 2025 | 12.15 (-9.67%) | 12.78 | 12.15 - 12.78 | 0.4167 times | Fri 21 March 2025 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.625 times | Wed 12 March 2025 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.4167 times | Fri 28 February 2025 | 13.45 (-0.52%) | 13.45 | 13.45 - 13.45 | 0.2083 times | Fri 21 February 2025 | 13.52 (10.01%) | 11.70 | 11.70 - 13.52 | 1.0417 times | Fri 06 December 2024 | 12.29 (20.85%) | 11.18 | 11.18 - 12.29 | 1.4583 times | Fri 29 November 2024 | 10.17 (1.4%) | 9.03 | 9.03 - 10.18 | 2.0833 times | Tue 19 November 2024 | 10.03 (-3.09%) | 10.03 | 10.03 - 10.03 | 0.2083 times | Wed 13 November 2024 | 10.35 (-18.82%) | 11.48 | 10.35 - 11.48 | 0.625 times |
Monthly price and charts BothraMet
Strong monthly Stock price targets for BothraMet 535279 are 9.87 and 12.55
Monthly Target 1 | 7.83 |
Monthly Target 2 | 9.23 |
Monthly Target 3 | 10.513333333333 |
Monthly Target 4 | 11.91 |
Monthly Target 5 | 13.19 |
Monthly price and volumes Bothra Met
Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 10.62 (-12.59%) | 10.40 | 9.12 - 11.80 | 1.4286 times | Wed 26 March 2025 | 12.15 (-9.67%) | 13.45 | 12.15 - 13.45 | 0.5882 times | Fri 28 February 2025 | 13.45 (4.26%) | 13.52 | 13.45 - 13.52 | 0.1681 times | Wed 01 January 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.084 times | Mon 09 December 2024 | 12.90 (26.84%) | 11.18 | 11.18 - 12.90 | 0.8403 times | Fri 29 November 2024 | 10.17 (-18.64%) | 12.75 | 9.03 - 12.75 | 1.2605 times | Thu 31 October 2024 | 12.50 (15%) | 9.79 | 9.79 - 12.50 | 1.0084 times | Thu 26 September 2024 | 10.87 (15.03%) | 9.92 | 9.92 - 12.04 | 2.521 times | Mon 26 August 2024 | 9.45 (9.76%) | 9.02 | 9.00 - 9.45 | 0.8403 times | Wed 31 July 2024 | 8.61 (-28.96%) | 10.91 | 8.61 - 11.90 | 1.2605 times | Tue 25 June 2024 | 12.12 (10.28%) | 12.07 | 10.98 - 13.26 | 2.2689 times |
Indicator Analysis of BothraMet
Tomorrow's movement Prediction of Bothra Met 535279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bothra Met 535279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BothraMet (535279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BothraMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BothraMet in short term but the sell signal is initial and weak.
BothraMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BothraMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BothraMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and BothraMet 535279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BothraMet 535279 stock. Volume based technical analysis of BothraMet 535279 stock is negative.
BothraMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bothra Met 535279
DMA (daily moving average) of Bothra Met 535279
DMA period | DMA value |
5 day DMA | 11.02 |
12 day DMA | 12.28 |
20 day DMA | 12.03 |
35 day DMA | 11.77 |
50 day DMA | 11.24 |
100 day DMA | 11.32 |
150 day DMA | 9.98 |
200 day DMA | 8.28 |
EMA (exponential moving average) of Bothra Met 535279
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.28 | 11.61 | 11.51 |
12 day EMA | 11.74 | 11.94 | 11.97 |
20 day EMA | 11.81 | 11.94 | 11.96 |
35 day EMA | 11.65 | 11.71 | 11.7 |
50 day EMA | 11.24 | 11.27 | 11.25 |
SMA (simple moving average) of Bothra Met 535279
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.02 | 11.32 | 11.52 |
12 day SMA | 12.28 | 12.47 | 12.56 |
20 day SMA | 12.03 | 12 | 11.91 |
35 day SMA | 11.77 | 11.76 | 11.73 |
50 day SMA | 11.24 | 11.24 | 11.24 |
100 day SMA | 11.32 | 11.37 | 11.39 |
150 day SMA | 9.98 | 9.94 | 9.88 |
200 day SMA | 8.28 | 8.25 | 8.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.