BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BothraMet
Strong Daily Stock price targets for BothraMet 535279 are 7.78 and 7.78
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.78 |
Daily price and volume Bothra Met
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.78 (9.89%) | 7.78 | 7.78 - 7.78 | 0.3846 times | Thu 30 October 2025 | 7.08 (-9.92%) | 7.08 | 7.08 - 7.08 | 0.3846 times | Wed 29 October 2025 | 7.86 (0%) | 7.86 | 7.86 - 7.86 | 0.3846 times | Tue 28 October 2025 | 7.86 (-1.13%) | 7.86 | 7.86 - 7.86 | 0.3846 times | Thu 09 October 2025 | 7.95 (-18.88%) | 8.12 | 7.86 - 8.12 | 1.1538 times | Wed 08 October 2025 | 9.80 (-20%) | 9.80 | 9.80 - 9.80 | 0.7692 times | Fri 29 August 2025 | 12.25 (3.46%) | 12.25 | 12.25 - 12.25 | 0.3846 times | Mon 14 July 2025 | 11.84 (-9.96%) | 12.50 | 11.84 - 12.50 | 1.1538 times | Fri 11 July 2025 | 13.15 (9.58%) | 10.80 | 10.80 - 13.15 | 1.5385 times | Mon 23 June 2025 | 12.00 (-9.77%) | 13.28 | 12.00 - 13.29 | 3.4615 times | Wed 18 June 2025 | 13.30 (9.92%) | 13.30 | 13.30 - 13.30 | 0.3846 times |
Weekly price and charts BothraMet
Strong weekly Stock price targets for BothraMet 535279 are 7.04 and 7.82
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Bothra Met
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.78 (-2.14%) | 7.86 | 7.08 - 7.86 | 0.7273 times | Thu 09 October 2025 | 7.95 (-35.1%) | 9.80 | 7.86 - 9.80 | 0.9091 times | Fri 29 August 2025 | 12.25 (-6.84%) | 12.50 | 11.84 - 12.50 | 0.7273 times | Fri 11 July 2025 | 13.15 (-1.13%) | 13.28 | 10.80 - 13.29 | 2.3636 times | Wed 18 June 2025 | 13.30 (-1.04%) | 12.10 | 12.10 - 13.30 | 0.3636 times | Thu 29 May 2025 | 13.44 (18.83%) | 12.44 | 12.44 - 13.44 | 0.3636 times | Fri 23 May 2025 | 11.31 (9.81%) | 10.30 | 10.20 - 12.42 | 0.7273 times | Wed 14 May 2025 | 10.30 (-12.71%) | 10.62 | 9.56 - 10.62 | 0.7273 times | Fri 25 April 2025 | 11.80 (-2.88%) | 10.40 | 9.12 - 11.80 | 2.7273 times | Wed 26 March 2025 | 12.15 (-9.67%) | 12.78 | 12.15 - 12.78 | 0.3636 times | Fri 21 March 2025 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.5455 times |
Monthly price and charts BothraMet
Strong monthly Stock price targets for BothraMet 535279 are 6.07 and 8.79
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Bothra Met
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.78 (-36.49%) | 9.80 | 7.08 - 9.80 | 1.2329 times | Fri 29 August 2025 | 12.25 (3.46%) | 12.25 | 12.25 - 12.25 | 0.137 times | Mon 14 July 2025 | 11.84 (-1.33%) | 10.80 | 10.80 - 13.15 | 0.9589 times | Mon 23 June 2025 | 12.00 (-10.71%) | 12.10 | 12.00 - 13.30 | 1.5068 times | Thu 29 May 2025 | 13.44 (26.55%) | 9.56 | 9.56 - 13.44 | 1.0959 times | Mon 28 April 2025 | 10.62 (-12.59%) | 10.40 | 9.12 - 11.80 | 2.3288 times | Wed 26 March 2025 | 12.15 (-9.67%) | 13.45 | 12.15 - 13.45 | 0.9589 times | Fri 28 February 2025 | 13.45 (4.26%) | 13.52 | 13.45 - 13.52 | 0.274 times | Wed 01 January 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.137 times | Mon 09 December 2024 | 12.90 (26.84%) | 11.18 | 11.18 - 12.90 | 1.3699 times | Fri 29 November 2024 | 10.17 (-18.64%) | 12.75 | 9.03 - 12.75 | 2.0548 times |
Indicator Analysis of BothraMet
Tomorrow's movement Prediction of Bothra Met 535279 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bothra Met 535279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BothraMet (535279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BothraMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BothraMet in short term and the sell signal is strong.
BothraMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BothraMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BothraMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BothraMet 535279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BothraMet 535279 stock. Volume based technical analysis of BothraMet 535279 stock is negative.
BothraMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bothra Met 535279
DMA (daily moving average) of Bothra Met 535279
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.7 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Bothra Met 535279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.33 | 8.95 |
| 12 day EMA | 9.46 | 9.76 | 10.25 |
| 20 day EMA | 10.2 | 10.46 | 10.82 |
| 35 day EMA | 10.74 | 10.91 | 11.14 |
| 50 day EMA | 10.99 | 11.12 | 11.28 |
SMA (simple moving average) of Bothra Met 535279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 8.11 | 9.14 |
| 12 day SMA | 10.25 | 10.72 | 11.17 |
| 20 day SMA | 10.69 | 10.85 | 11.06 |
| 35 day SMA | 11.47 | 11.56 | 11.65 |
| 50 day SMA | 11.4 | 11.47 | 11.55 |
| 100 day SMA | 11.09 | 11.1 | 11.12 |
| 150 day SMA | 10.7 | 10.68 | 10.67 |
| 200 day SMA | 8.98 | 8.95 | 8.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.