Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong Daily Stock price targets for Sbisensex 535276 are 883.4 and 922.14

Daily Target 1851.53
Daily Target 2876.53
Daily Target 3890.26666666667
Daily Target 4915.27
Daily Target 5929.01

Daily price and volume Sbisensex

Date Closing Open Range Volume
Mon 12 May 2025 901.54 (3.35%) 865.26 865.26 - 904.00 0.7227 times
Fri 09 May 2025 872.29 (-0.9%) 877.98 860.02 - 880.00 1.0644 times
Thu 08 May 2025 880.25 (-0.29%) 878.30 875.02 - 889.89 0.1724 times
Wed 07 May 2025 882.85 (0.15%) 880.00 865.00 - 886.90 4.8158 times
Tue 06 May 2025 881.53 (-0.28%) 883.27 880.28 - 891.98 0.327 times
Mon 05 May 2025 884.04 (0.4%) 888.80 876.10 - 888.80 0.6603 times
Fri 02 May 2025 880.50 (0.19%) 880.23 877.00 - 889.50 0.4868 times
Wed 30 April 2025 878.81 (-0.18%) 877.00 876.09 - 881.50 0.9589 times
Tue 29 April 2025 880.41 (0.34%) 888.19 876.95 - 888.90 0.2249 times
Mon 28 April 2025 877.44 (1.04%) 867.00 862.02 - 879.47 0.5669 times
Fri 25 April 2025 868.41 (-0.47%) 879.00 862.00 - 879.00 1.2176 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 883.4 and 922.14

Weekly Target 1851.53
Weekly Target 2876.53
Weekly Target 3890.26666666667
Weekly Target 4915.27
Weekly Target 5929.01

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Mon 12 May 2025 901.54 (3.35%) 865.26 865.26 - 904.00 0.2445 times
Fri 09 May 2025 872.29 (-0.93%) 888.80 860.02 - 891.98 2.3817 times
Fri 02 May 2025 880.50 (1.39%) 867.00 862.02 - 889.50 0.757 times
Fri 25 April 2025 868.41 (0.92%) 860.00 860.00 - 881.98 1.52 times
Thu 17 April 2025 860.48 (4.72%) 841.97 825.02 - 862.52 0.7963 times
Fri 11 April 2025 821.68 (-0.7%) 815.98 805.00 - 830.72 0.7584 times
Fri 04 April 2025 827.51 (-2.54%) 849.00 823.12 - 850.90 1.3615 times
Fri 28 March 2025 849.04 (0.96%) 850.42 841.00 - 861.00 1.2783 times
Fri 21 March 2025 840.99 (3.66%) 817.98 809.10 - 844.99 0.5424 times
Thu 13 March 2025 811.29 (-0.64%) 822.30 805.25 - 822.30 0.36 times
Fri 07 March 2025 816.53 (1.35%) 805.66 796.00 - 819.90 1.9897 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 880.78 and 924.76

Monthly Target 1844.54
Monthly Target 2873.04
Monthly Target 3888.52
Monthly Target 4917.02
Monthly Target 5932.5

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Mon 12 May 2025 901.54 (2.59%) 880.23 860.02 - 904.00 0.4641 times
Wed 30 April 2025 878.81 (3.51%) 849.00 805.00 - 888.90 0.8361 times
Fri 28 March 2025 849.04 (5.38%) 805.66 796.00 - 861.00 0.6934 times
Fri 28 February 2025 805.66 (-4.8%) 853.80 802.08 - 865.00 0.5778 times
Fri 31 January 2025 846.26 (-1.19%) 851.30 818.00 - 877.58 1.0337 times
Tue 31 December 2024 856.42 (-1.81%) 877.50 850.15 - 901.95 1.3981 times
Fri 29 November 2024 872.20 (0.16%) 879.33 840.33 - 886.98 0.7359 times
Thu 31 October 2024 870.82 (-5.67%) 930.10 863.28 - 950.00 1.2172 times
Mon 30 September 2024 923.21 (2.49%) 900.80 885.80 - 942.98 1.9864 times
Fri 30 August 2024 900.80 (1%) 898.30 856.28 - 902.98 1.0574 times
Wed 31 July 2024 891.87 (3.14%) 858.80 853.60 - 894.98 2.1158 times

 monthly chart Sbisensex

Indicator Analysis of Sbisensex

Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 877.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbisensex 535276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbisensex 535276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbisensex 535276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 882.14

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 865 and price is deviating by 25 points

Upper Bollinger band is at 914 and lower is at 816, while middle bands are at 841 and 889

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbisensex (535276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.2 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.

Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 883.69
12 day DMA 880.05
20 day DMA 864.6
35 day DMA 850.52
50 day DMA 840.89
100 day DMA 848.67
150 day DMA 860.69
200 day DMA 867.12

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA885.77877.88880.68
12 day EMA877.74873.42873.63
20 day EMA869.19865.79865.11
35 day EMA856.95854.33853.27
50 day EMA844.92842.61841.4

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA883.69880.19881.83
12 day SMA880.05877.45877.11
20 day SMA864.6860.9859.21
35 day SMA850.52848.15846.56
50 day SMA840.89839.48838.75
100 day SMA848.67848.6848.73
150 day SMA860.69860.83861.08
200 day SMA867.12866.95866.96
Back to top | Use Dark Theme