Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 883.4 and 922.14
Daily Target 1 | 851.53 |
Daily Target 2 | 876.53 |
Daily Target 3 | 890.26666666667 |
Daily Target 4 | 915.27 |
Daily Target 5 | 929.01 |
Daily price and volume Sbisensex
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 901.54 (3.35%) | 865.26 | 865.26 - 904.00 | 0.7227 times | Fri 09 May 2025 | 872.29 (-0.9%) | 877.98 | 860.02 - 880.00 | 1.0644 times | Thu 08 May 2025 | 880.25 (-0.29%) | 878.30 | 875.02 - 889.89 | 0.1724 times | Wed 07 May 2025 | 882.85 (0.15%) | 880.00 | 865.00 - 886.90 | 4.8158 times | Tue 06 May 2025 | 881.53 (-0.28%) | 883.27 | 880.28 - 891.98 | 0.327 times | Mon 05 May 2025 | 884.04 (0.4%) | 888.80 | 876.10 - 888.80 | 0.6603 times | Fri 02 May 2025 | 880.50 (0.19%) | 880.23 | 877.00 - 889.50 | 0.4868 times | Wed 30 April 2025 | 878.81 (-0.18%) | 877.00 | 876.09 - 881.50 | 0.9589 times | Tue 29 April 2025 | 880.41 (0.34%) | 888.19 | 876.95 - 888.90 | 0.2249 times | Mon 28 April 2025 | 877.44 (1.04%) | 867.00 | 862.02 - 879.47 | 0.5669 times | Fri 25 April 2025 | 868.41 (-0.47%) | 879.00 | 862.00 - 879.00 | 1.2176 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 883.4 and 922.14
Weekly Target 1 | 851.53 |
Weekly Target 2 | 876.53 |
Weekly Target 3 | 890.26666666667 |
Weekly Target 4 | 915.27 |
Weekly Target 5 | 929.01 |
Weekly price and volumes for Sbisensex
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 901.54 (3.35%) | 865.26 | 865.26 - 904.00 | 0.2445 times | Fri 09 May 2025 | 872.29 (-0.93%) | 888.80 | 860.02 - 891.98 | 2.3817 times | Fri 02 May 2025 | 880.50 (1.39%) | 867.00 | 862.02 - 889.50 | 0.757 times | Fri 25 April 2025 | 868.41 (0.92%) | 860.00 | 860.00 - 881.98 | 1.52 times | Thu 17 April 2025 | 860.48 (4.72%) | 841.97 | 825.02 - 862.52 | 0.7963 times | Fri 11 April 2025 | 821.68 (-0.7%) | 815.98 | 805.00 - 830.72 | 0.7584 times | Fri 04 April 2025 | 827.51 (-2.54%) | 849.00 | 823.12 - 850.90 | 1.3615 times | Fri 28 March 2025 | 849.04 (0.96%) | 850.42 | 841.00 - 861.00 | 1.2783 times | Fri 21 March 2025 | 840.99 (3.66%) | 817.98 | 809.10 - 844.99 | 0.5424 times | Thu 13 March 2025 | 811.29 (-0.64%) | 822.30 | 805.25 - 822.30 | 0.36 times | Fri 07 March 2025 | 816.53 (1.35%) | 805.66 | 796.00 - 819.90 | 1.9897 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 880.78 and 924.76
Monthly Target 1 | 844.54 |
Monthly Target 2 | 873.04 |
Monthly Target 3 | 888.52 |
Monthly Target 4 | 917.02 |
Monthly Target 5 | 932.5 |
Monthly price and volumes Sbisensex
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 901.54 (2.59%) | 880.23 | 860.02 - 904.00 | 0.4641 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.8361 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.6934 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.5778 times | Fri 31 January 2025 | 846.26 (-1.19%) | 851.30 | 818.00 - 877.58 | 1.0337 times | Tue 31 December 2024 | 856.42 (-1.81%) | 877.50 | 850.15 - 901.95 | 1.3981 times | Fri 29 November 2024 | 872.20 (0.16%) | 879.33 | 840.33 - 886.98 | 0.7359 times | Thu 31 October 2024 | 870.82 (-5.67%) | 930.10 | 863.28 - 950.00 | 1.2172 times | Mon 30 September 2024 | 923.21 (2.49%) | 900.80 | 885.80 - 942.98 | 1.9864 times | Fri 30 August 2024 | 900.80 (1%) | 898.30 | 856.28 - 902.98 | 1.0574 times | Wed 31 July 2024 | 891.87 (3.14%) | 858.80 | 853.60 - 894.98 | 2.1158 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 877.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbisensex 535276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbisensex 535276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 882.14
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 865 and price is deviating by 25 points
Upper Bollinger band is at 914 and lower is at 816, while middle bands are at 841 and 889
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.2 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
DMA period | DMA value |
5 day DMA | 883.69 |
12 day DMA | 880.05 |
20 day DMA | 864.6 |
35 day DMA | 850.52 |
50 day DMA | 840.89 |
100 day DMA | 848.67 |
150 day DMA | 860.69 |
200 day DMA | 867.12 |
EMA (exponential moving average) of Sbisensex 535276
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 885.77 | 877.88 | 880.68 |
12 day EMA | 877.74 | 873.42 | 873.63 |
20 day EMA | 869.19 | 865.79 | 865.11 |
35 day EMA | 856.95 | 854.33 | 853.27 |
50 day EMA | 844.92 | 842.61 | 841.4 |
SMA (simple moving average) of Sbisensex 535276
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 883.69 | 880.19 | 881.83 |
12 day SMA | 880.05 | 877.45 | 877.11 |
20 day SMA | 864.6 | 860.9 | 859.21 |
35 day SMA | 850.52 | 848.15 | 846.56 |
50 day SMA | 840.89 | 839.48 | 838.75 |
100 day SMA | 848.67 | 848.6 | 848.73 |
150 day SMA | 860.69 | 860.83 | 861.08 |
200 day SMA | 867.12 | 866.95 | 866.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.