ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 8.15 and 8.69
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.5566666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.1 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.53 (0.24%) | 8.55 | 8.30 - 8.84 | 2.0051 times | Thu 30 October 2025 | 8.51 (-0.12%) | 8.52 | 8.30 - 8.58 | 1.1046 times | Wed 29 October 2025 | 8.52 (2.04%) | 8.29 | 8.24 - 8.59 | 1.634 times | Tue 28 October 2025 | 8.35 (0.72%) | 8.35 | 8.19 - 8.41 | 1.28 times | Mon 27 October 2025 | 8.29 (-3.83%) | 8.39 | 8.20 - 8.39 | 1.352 times | Thu 23 October 2025 | 8.62 (0%) | 8.62 | 8.51 - 8.69 | 0.4402 times | Tue 21 October 2025 | 8.62 (2.13%) | 8.59 | 8.44 - 8.74 | 0.4268 times | Mon 20 October 2025 | 8.44 (0.12%) | 8.60 | 8.25 - 8.60 | 0.787 times | Fri 17 October 2025 | 8.43 (0.6%) | 8.31 | 8.31 - 8.49 | 0.0599 times | Thu 16 October 2025 | 8.38 (-0.24%) | 8.49 | 8.30 - 8.50 | 0.9104 times | Wed 15 October 2025 | 8.40 (-0.59%) | 8.64 | 8.32 - 8.64 | 0.7592 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 8.36 and 9.01
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.53 (-1.04%) | 8.39 | 8.19 - 8.84 | 1.2422 times | Thu 23 October 2025 | 8.62 (2.25%) | 8.60 | 8.25 - 8.74 | 0.2786 times | Fri 17 October 2025 | 8.43 (-0.35%) | 8.46 | 8.30 - 8.73 | 0.5219 times | Fri 10 October 2025 | 8.46 (-3.97%) | 8.76 | 8.40 - 8.94 | 0.739 times | Fri 03 October 2025 | 8.81 (-2.65%) | 9.18 | 8.51 - 9.18 | 0.4321 times | Fri 26 September 2025 | 9.05 (1.46%) | 9.08 | 8.50 - 9.38 | 2.0344 times | Fri 19 September 2025 | 8.92 (2.53%) | 8.88 | 8.30 - 9.08 | 1.9281 times | Fri 12 September 2025 | 8.70 (2.84%) | 8.74 | 8.32 - 8.87 | 1.612 times | Fri 05 September 2025 | 8.46 (1.32%) | 8.60 | 8.31 - 8.68 | 0.6779 times | Fri 29 August 2025 | 8.35 (-1.53%) | 8.36 | 8.22 - 8.73 | 0.5338 times | Fri 22 August 2025 | 8.48 (2.05%) | 8.57 | 8.17 - 8.64 | 0.7304 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.98 and 8.74
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.4643 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.0149 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.5783 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.7083 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 0.9904 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.3569 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 0.8052 times | Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 0.8241 times | Fri 28 February 2025 | 8.15 (-15.54%) | 9.44 | 7.52 - 10.05 | 1.3145 times | Fri 31 January 2025 | 9.65 (-7.57%) | 10.64 | 9.00 - 10.85 | 1.9432 times | Tue 31 December 2024 | 10.44 (1.36%) | 10.51 | 9.42 - 11.50 | 1.4419 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Com Fincap 535267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Com Fincap 535267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price action analysis of ComFincap (535267) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComFincap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComFincap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComFincap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComFincap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and ComFincap 535267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.47 | 8.45 |
| 12 day EMA | 8.5 | 8.49 | 8.49 |
| 20 day EMA | 8.53 | 8.53 | 8.53 |
| 35 day EMA | 8.55 | 8.55 | 8.55 |
| 50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.46 | 8.48 |
| 12 day SMA | 8.46 | 8.46 | 8.46 |
| 20 day SMA | 8.53 | 8.54 | 8.56 |
| 35 day SMA | 8.67 | 8.68 | 8.67 |
| 50 day SMA | 8.61 | 8.61 | 8.6 |
| 100 day SMA | 8.76 | 8.76 | 8.77 |
| 150 day SMA | 8.83 | 8.84 | 8.84 |
| 200 day SMA | 8.95 | 8.96 | 8.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.