ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 8.84 and 9.08
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.26 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.01 (-0.88%) | 9.09 | 8.90 - 9.14 | 0.2616 times | Tue 08 July 2025 | 9.09 (1.56%) | 9.05 | 8.84 - 9.09 | 0.5349 times | Mon 07 July 2025 | 8.95 (-0.56%) | 8.91 | 8.84 - 9.00 | 0.3272 times | Fri 04 July 2025 | 9.00 (-0.11%) | 9.04 | 8.83 - 9.08 | 0.7184 times | Thu 03 July 2025 | 9.01 (1.12%) | 8.90 | 8.83 - 9.10 | 0.6543 times | Wed 02 July 2025 | 8.91 (0.11%) | 9.05 | 8.86 - 9.05 | 0.2243 times | Tue 01 July 2025 | 8.90 (-0.11%) | 9.04 | 8.74 - 9.04 | 0.4179 times | Mon 30 June 2025 | 8.91 (-2.3%) | 8.89 | 8.73 - 9.20 | 2.4085 times | Fri 27 June 2025 | 9.12 (4.47%) | 8.89 | 8.71 - 9.60 | 3.4309 times | Thu 26 June 2025 | 8.73 (-1.91%) | 9.08 | 8.52 - 9.08 | 1.0218 times | Wed 25 June 2025 | 8.90 (-0.22%) | 9.09 | 8.60 - 9.09 | 2.0557 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 8.93 and 9.23
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.01 (0.11%) | 8.91 | 8.84 - 9.14 | 0.2661 times | Fri 04 July 2025 | 9.00 (-1.32%) | 8.89 | 8.73 - 9.20 | 1.0472 times | Fri 27 June 2025 | 9.12 (1.79%) | 8.83 | 8.52 - 9.60 | 1.8238 times | Thu 19 June 2025 | 8.96 (-0.78%) | 8.93 | 8.70 - 9.23 | 0.52 times | Fri 13 June 2025 | 9.03 (-1.74%) | 9.18 | 8.91 - 9.38 | 0.7991 times | Fri 06 June 2025 | 9.19 (-2.13%) | 9.48 | 9.10 - 9.48 | 0.4165 times | Fri 30 May 2025 | 9.39 (3.41%) | 9.15 | 8.60 - 10.28 | 1.7323 times | Fri 23 May 2025 | 9.08 (1.23%) | 9.12 | 8.60 - 9.18 | 0.9703 times | Fri 16 May 2025 | 8.97 (5.53%) | 8.89 | 7.56 - 9.15 | 1.9401 times | Fri 09 May 2025 | 8.50 (-5.45%) | 9.17 | 8.34 - 9.25 | 0.4845 times | Fri 02 May 2025 | 8.99 (-2.49%) | 9.23 | 8.36 - 9.25 | 1.774 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 8.68 and 9.08
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.01 (1.12%) | 9.04 | 8.74 - 9.14 | 0.1448 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 0.8047 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.1025 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 0.6542 times | Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 0.6696 times | Fri 28 February 2025 | 8.15 (-15.54%) | 9.44 | 7.52 - 10.05 | 1.0681 times | Fri 31 January 2025 | 9.65 (-7.57%) | 10.64 | 9.00 - 10.85 | 1.5789 times | Tue 31 December 2024 | 10.44 (1.36%) | 10.51 | 9.42 - 11.50 | 1.1716 times | Fri 29 November 2024 | 10.30 (-5.07%) | 10.98 | 10.15 - 11.38 | 0.8103 times | Thu 31 October 2024 | 10.85 (0.74%) | 10.79 | 9.55 - 12.40 | 1.9953 times | Mon 30 September 2024 | 10.77 (-3.49%) | 11.39 | 10.40 - 11.96 | 2.0295 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Com Fincap 535267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComFincap (535267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComFincap in short term but the buy signal is initial and weak.
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ComFincap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComFincap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and ComFincap 535267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9 | 8.96 |
| 12 day EMA | 9 | 9 | 8.98 |
| 20 day EMA | 9 | 9 | 8.99 |
| 35 day EMA | 9 | 9 | 8.99 |
| 50 day EMA | 9.02 | 9.02 | 9.02 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.99 | 8.95 |
| 12 day SMA | 8.95 | 8.96 | 8.95 |
| 20 day SMA | 8.99 | 9 | 9 |
| 35 day SMA | 9.05 | 9.06 | 9.06 |
| 50 day SMA | 9.01 | 9.02 | 9.02 |
| 100 day SMA | 8.95 | 8.96 | 8.97 |
| 150 day SMA | 9.37 | 9.38 | 9.39 |
| 200 day SMA | 9.73 | 9.74 | 9.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.