Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 7.56 and 7.72
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.85 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.64 (-4.98%) | 7.80 | 7.64 - 7.80 | 0.1607 times | Tue 24 December 2024 | 8.04 (-4.96%) | 8.63 | 8.04 - 8.88 | 1.0304 times | Mon 23 December 2024 | 8.46 (1.2%) | 8.69 | 7.95 - 8.77 | 0.7923 times | Fri 20 December 2024 | 8.36 (3.85%) | 8.21 | 8.21 - 8.45 | 0.9518 times | Thu 19 December 2024 | 8.05 (4.55%) | 7.70 | 7.40 - 8.08 | 2.0819 times | Wed 18 December 2024 | 7.70 (4.19%) | 7.65 | 7.50 - 7.75 | 1.2935 times | Tue 17 December 2024 | 7.39 (0.82%) | 7.40 | 7.05 - 7.50 | 2.1728 times | Mon 16 December 2024 | 7.33 (1.1%) | 7.40 | 6.90 - 7.55 | 0.4389 times | Fri 13 December 2024 | 7.25 (1.4%) | 7.50 | 6.90 - 7.50 | 0.3314 times | Thu 12 December 2024 | 7.15 (4.53%) | 6.92 | 6.55 - 7.18 | 0.7463 times | Wed 11 December 2024 | 6.84 (2.09%) | 6.37 | 6.37 - 6.95 | 0.5357 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 7.02 and 8.26
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.64 (-8.61%) | 8.69 | 7.64 - 8.88 | 0.7326 times | Fri 20 December 2024 | 8.36 (15.31%) | 7.40 | 6.90 - 8.45 | 2.5631 times | Fri 13 December 2024 | 7.25 (16.75%) | 6.23 | 6.19 - 7.50 | 1.3166 times | Fri 06 December 2024 | 6.21 (0.16%) | 6.05 | 5.83 - 6.53 | 0.7682 times | Fri 29 November 2024 | 6.20 (6.16%) | 5.84 | 5.35 - 6.43 | 0.7616 times | Fri 22 November 2024 | 5.84 (-4.26%) | 6.10 | 5.48 - 6.40 | 0.4747 times | Thu 14 November 2024 | 6.10 (4.81%) | 6.11 | 5.60 - 6.49 | 0.522 times | Fri 08 November 2024 | 5.82 (6.2%) | 5.75 | 5.21 - 5.82 | 1.0096 times | Fri 01 November 2024 | 5.48 (20.18%) | 4.47 | 4.34 - 5.48 | 1.3122 times | Fri 25 October 2024 | 4.56 (-14.61%) | 5.34 | 4.38 - 5.45 | 0.5394 times | Fri 18 October 2024 | 5.34 (-7.61%) | 6.04 | 5.16 - 6.04 | 0.5739 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 6.74 and 9.79
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.64 (23.23%) | 6.05 | 5.83 - 8.88 | 1.2467 times | Fri 29 November 2024 | 6.20 (18.77%) | 5.48 | 5.21 - 6.49 | 0.649 times | Thu 31 October 2024 | 5.22 (-10.92%) | 6.15 | 4.34 - 6.15 | 0.7689 times | Mon 30 September 2024 | 5.86 (4.46%) | 5.89 | 5.01 - 7.11 | 1.3379 times | Fri 30 August 2024 | 5.61 (19.36%) | 4.93 | 4.15 - 5.61 | 0.8234 times | Wed 31 July 2024 | 4.70 (18.99%) | 4.03 | 4.03 - 5.09 | 0.9542 times | Fri 28 June 2024 | 3.95 (2.6%) | 3.85 | 3.71 - 4.29 | 0.3382 times | Fri 31 May 2024 | 3.85 (2.39%) | 3.69 | 3.30 - 4.47 | 0.6561 times | Tue 30 April 2024 | 3.76 (-6.93%) | 4.04 | 3.76 - 5.16 | 1.2456 times | Thu 28 March 2024 | 4.04 (-21.4%) | 5.02 | 4.04 - 6.22 | 1.98 times | Thu 29 February 2024 | 5.14 (-22.24%) | 6.94 | 5.14 - 9.90 | 1.0973 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mysticele 535205 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Mysticele 535205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.05 | 8.05 |
| 12 day EMA | 7.58 | 7.57 | 7.48 |
| 20 day EMA | 7.21 | 7.16 | 7.07 |
| 35 day EMA | 6.69 | 6.63 | 6.55 |
| 50 day EMA | 6.26 | 6.2 | 6.12 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.12 | 7.99 |
| 12 day SMA | 7.58 | 7.48 | 7.33 |
| 20 day SMA | 7.03 | 6.95 | 6.84 |
| 35 day SMA | 6.51 | 6.45 | 6.38 |
| 50 day SMA | 6.09 | 6.04 | 6 |
| 100 day SMA | 5.71 | 5.68 | 5.65 |
| 150 day SMA | 5.23 | 5.21 | 5.18 |
| 200 day SMA | 5.04 | 5.03 | 5.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.