Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 4.06 and 4.06
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.06 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.06 (1.75%) | 4.06 | 4.06 - 4.06 | 0.6454 times | Fri 09 May 2025 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.2786 times | Thu 08 May 2025 | 3.99 (-1.48%) | 4.05 | 3.97 - 4.05 | 0.6371 times | Wed 07 May 2025 | 4.05 (0%) | 4.05 | 3.97 - 4.05 | 0.547 times | Tue 06 May 2025 | 4.05 (0.25%) | 4.12 | 4.05 - 4.12 | 3.5193 times | Mon 05 May 2025 | 4.04 (1.76%) | 3.97 | 3.96 - 4.04 | 0.6338 times | Fri 02 May 2025 | 3.97 (1.79%) | 3.97 | 3.96 - 3.97 | 0.2008 times | Wed 30 April 2025 | 3.90 (1.83%) | 3.90 | 3.90 - 3.90 | 0.9356 times | Tue 29 April 2025 | 3.83 (1.32%) | 3.85 | 3.83 - 3.85 | 1.9337 times | Mon 28 April 2025 | 3.78 (0%) | 3.78 | 3.71 - 3.78 | 0.6689 times | Fri 25 April 2025 | 3.78 (-1.82%) | 3.78 | 3.78 - 3.78 | 0.1133 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 4.06 and 4.06
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.06 (1.75%) | 4.06 | 4.06 - 4.06 | 0.0239 times | Fri 09 May 2025 | 3.99 (0.5%) | 3.97 | 3.96 - 4.12 | 0.2076 times | Fri 02 May 2025 | 3.97 (5.03%) | 3.78 | 3.71 - 3.97 | 0.1382 times | Fri 25 April 2025 | 3.78 (-1.82%) | 3.92 | 3.78 - 3.99 | 0.0981 times | Thu 17 April 2025 | 3.85 (5.77%) | 3.71 | 3.71 - 3.85 | 0.1239 times | Fri 11 April 2025 | 3.64 (4.9%) | 3.50 | 3.50 - 3.64 | 0.0963 times | Fri 04 April 2025 | 3.47 (20.91%) | 3.01 | 2.93 - 3.47 | 0.7719 times | Fri 28 March 2025 | 2.87 (-8.89%) | 3.19 | 2.62 - 3.19 | 3.9972 times | Fri 21 March 2025 | 3.15 (-17.32%) | 3.89 | 3.13 - 3.89 | 3.9531 times | Thu 13 March 2025 | 3.81 (-6.16%) | 3.89 | 3.81 - 4.17 | 0.5899 times | Fri 07 March 2025 | 4.06 (-5.14%) | 4.40 | 3.96 - 4.49 | 1.0024 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 4.01 and 4.17
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4.06 (4.1%) | 3.97 | 3.96 - 4.12 | 0.0501 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.2562 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.0024 times | Fri 28 February 2025 | 4.28 (-30.86%) | 6.19 | 4.03 - 6.19 | 0.1831 times | Fri 31 January 2025 | 6.19 (-5.64%) | 6.43 | 5.93 - 7.52 | 0.6571 times | Tue 31 December 2024 | 6.56 (5.81%) | 6.05 | 5.83 - 8.88 | 1.7864 times | Fri 29 November 2024 | 6.20 (18.77%) | 5.48 | 5.21 - 6.49 | 0.9183 times | Thu 31 October 2024 | 5.22 (-10.92%) | 6.15 | 4.34 - 6.15 | 1.088 times | Mon 30 September 2024 | 5.86 (4.46%) | 5.89 | 5.01 - 7.11 | 1.8932 times | Fri 30 August 2024 | 5.61 (19.36%) | 4.93 | 4.15 - 5.61 | 1.1652 times | Wed 31 July 2024 | 4.70 (18.99%) | 4.03 | 4.03 - 5.09 | 1.3502 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mysticele (535205) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.88 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4 | 4 |
| 12 day EMA | 3.94 | 3.92 | 3.91 |
| 20 day EMA | 3.88 | 3.86 | 3.85 |
| 35 day EMA | 3.98 | 3.97 | 3.97 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.02 |
| 12 day SMA | 3.94 | 3.94 | 3.93 |
| 20 day SMA | 3.87 | 3.84 | 3.8 |
| 35 day SMA | 3.64 | 3.64 | 3.64 |
| 50 day SMA | 3.88 | 3.91 | 3.94 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.42 | 5.44 | 5.45 |
| 200 day SMA | 5.32 | 5.33 | 5.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.