Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta
Strong Daily Stock price targets for Mukta 535204 are 4.73 and 4.98
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.16 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4.95 (-1.2%) | 5.01 | 4.76 - 5.01 | 0.3841 times | Fri 10 January 2025 | 5.01 (0%) | 5.01 | 5.01 - 5.01 | 0.3722 times | Thu 09 January 2025 | 5.01 (0.8%) | 4.97 | 4.97 - 5.01 | 0.1127 times | Wed 08 January 2025 | 4.97 (0.81%) | 4.91 | 4.91 - 4.97 | 0.809 times | Tue 07 January 2025 | 4.93 (0%) | 4.94 | 4.93 - 5.14 | 0.6644 times | Mon 06 January 2025 | 4.93 (-4.83%) | 5.26 | 4.93 - 5.26 | 1.8939 times | Fri 03 January 2025 | 5.18 (4.86%) | 5.18 | 5.18 - 5.18 | 0.7969 times | Thu 02 January 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.9052 times | Wed 01 January 2025 | 4.71 (4.67%) | 4.50 | 4.50 - 4.72 | 2.6797 times | Tue 31 December 2024 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.50 | 1.382 times | Mon 30 December 2024 | 4.73 (-4.83%) | 4.73 | 4.73 - 4.73 | 0.2204 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 4.73 and 4.98
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4.95 (-1.2%) | 5.01 | 4.76 - 5.01 | 0.0902 times | Fri 10 January 2025 | 5.01 (-3.28%) | 5.26 | 4.91 - 5.26 | 0.9044 times | Fri 03 January 2025 | 5.18 (4.23%) | 4.73 | 4.50 - 5.18 | 1.4049 times | Fri 27 December 2024 | 4.97 (-18.26%) | 5.78 | 4.97 - 5.78 | 0.3863 times | Fri 20 December 2024 | 6.08 (-22.45%) | 7.45 | 6.08 - 7.45 | 0.8984 times | Fri 13 December 2024 | 7.84 (60%) | 4.90 | 4.90 - 7.84 | 3.9145 times | Fri 06 December 2024 | 4.90 (17.51%) | 4.17 | 3.90 - 4.95 | 0.8993 times | Fri 29 November 2024 | 4.17 (-3.02%) | 4.30 | 4.01 - 4.70 | 0.403 times | Fri 22 November 2024 | 4.30 (-4.44%) | 4.50 | 3.76 - 4.50 | 0.2577 times | Thu 14 November 2024 | 4.50 (13.07%) | 3.98 | 3.98 - 4.65 | 0.8413 times | Fri 08 November 2024 | 3.98 (2.05%) | 3.90 | 3.75 - 4.19 | 0.2751 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 4.73 and 5.49
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4.95 (10%) | 4.50 | 4.50 - 5.26 | 0.592 times | Tue 31 December 2024 | 4.50 (7.91%) | 4.17 | 3.90 - 7.84 | 1.8943 times | Fri 29 November 2024 | 4.17 (6.92%) | 3.90 | 3.75 - 4.70 | 0.5199 times | Thu 31 October 2024 | 3.90 (-2.5%) | 3.90 | 3.70 - 4.15 | 0.5855 times | Mon 30 September 2024 | 4.00 (0%) | 4.00 | 3.72 - 4.09 | 0.4615 times | Fri 30 August 2024 | 4.00 (0%) | 4.19 | 3.70 - 4.24 | 0.4875 times | Wed 31 July 2024 | 4.00 (-4.31%) | 4.25 | 3.45 - 4.37 | 1.029 times | Fri 28 June 2024 | 4.18 (-10.3%) | 4.73 | 4.01 - 4.89 | 1.4632 times | Fri 31 May 2024 | 4.66 (21.67%) | 3.91 | 3.83 - 4.98 | 1.8508 times | Tue 30 April 2024 | 3.83 (15.02%) | 3.33 | 3.20 - 4.23 | 1.1164 times | Thu 28 March 2024 | 3.33 (-18.38%) | 3.88 | 3.33 - 4.20 | 0.4424 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukta (535204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.26 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 4.98 |
| 12 day EMA | 5.08 | 5.1 | 5.12 |
| 20 day EMA | 5.15 | 5.17 | 5.19 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 4.84 | 4.84 | 4.83 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 5 |
| 12 day SMA | 4.9 | 4.93 | 4.97 |
| 20 day SMA | 5.45 | 5.6 | 5.7 |
| 35 day SMA | 5.26 | 5.24 | 5.22 |
| 50 day SMA | 4.92 | 4.9 | 4.88 |
| 100 day SMA | 4.42 | 4.41 | 4.39 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.23 | 4.22 | 4.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.