Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta
Strong Daily Stock price targets for Mukta 535204 are 3.38 and 3.41
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.41 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.39 (1.19%) | 3.36 | 3.36 - 3.39 | 0.1163 times | Thu 17 July 2025 | 3.35 (-0.89%) | 3.12 | 3.12 - 3.46 | 0.7797 times | Wed 16 July 2025 | 3.38 (-3.43%) | 3.49 | 3.38 - 3.49 | 0.1476 times | Tue 15 July 2025 | 3.50 (1.16%) | 3.60 | 3.50 - 3.60 | 1.8618 times | Mon 14 July 2025 | 3.46 (9.49%) | 3.16 | 3.16 - 3.46 | 2.203 times | Fri 11 July 2025 | 3.16 (-4.24%) | 3.13 | 3.13 - 3.30 | 2.1092 times | Thu 10 July 2025 | 3.30 (2.48%) | 3.23 | 3.22 - 3.52 | 1.053 times | Wed 09 July 2025 | 3.22 (-1.23%) | 3.25 | 3.21 - 3.25 | 0.4286 times | Tue 08 July 2025 | 3.26 (-2.69%) | 3.35 | 3.21 - 3.35 | 0.394 times | Mon 07 July 2025 | 3.35 (0%) | 3.35 | 3.11 - 3.35 | 0.9067 times | Fri 04 July 2025 | 3.35 (1.21%) | 3.54 | 3.34 - 3.54 | 1.9134 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 3.26 and 3.74
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.39 (7.28%) | 3.16 | 3.12 - 3.60 | 0.9753 times | Fri 11 July 2025 | 3.16 (-5.67%) | 3.35 | 3.11 - 3.52 | 0.9339 times | Fri 04 July 2025 | 3.35 (-0.89%) | 3.30 | 3.30 - 3.54 | 1.0001 times | Fri 27 June 2025 | 3.38 (3.68%) | 3.26 | 3.25 - 3.48 | 0.3061 times | Thu 19 June 2025 | 3.26 (-2.1%) | 3.33 | 3.01 - 3.33 | 0.2952 times | Fri 13 June 2025 | 3.33 (-4.03%) | 3.46 | 3.18 - 3.46 | 0.6995 times | Fri 06 June 2025 | 3.47 (7.1%) | 3.40 | 3.00 - 3.49 | 2.3131 times | Fri 30 May 2025 | 3.24 (-5.81%) | 3.44 | 3.21 - 3.44 | 0.5254 times | Fri 23 May 2025 | 3.44 (4.88%) | 3.30 | 3.12 - 3.50 | 0.908 times | Fri 16 May 2025 | 3.28 (-6.29%) | 3.50 | 3.28 - 3.58 | 2.0434 times | Fri 09 May 2025 | 3.50 (-4.11%) | 3.75 | 3.40 - 3.75 | 0.1341 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 3.25 and 3.74
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.39 (2.73%) | 3.30 | 3.11 - 3.60 | 0.2979 times | Mon 30 June 2025 | 3.30 (1.85%) | 3.40 | 3.00 - 3.49 | 0.3767 times | Fri 30 May 2025 | 3.24 (-10.25%) | 3.78 | 3.12 - 3.78 | 0.3805 times | Wed 30 April 2025 | 3.61 (-9.75%) | 4.04 | 3.42 - 4.16 | 0.4419 times | Fri 28 March 2025 | 4.00 (10.5%) | 3.62 | 3.27 - 4.00 | 0.6829 times | Fri 28 February 2025 | 3.62 (-6.46%) | 4.14 | 3.15 - 4.14 | 1.4271 times | Fri 31 January 2025 | 3.87 (-14%) | 4.50 | 3.70 - 5.34 | 1.9892 times | Tue 31 December 2024 | 4.50 (7.91%) | 4.17 | 3.90 - 7.84 | 2.781 times | Fri 29 November 2024 | 4.17 (6.92%) | 3.90 | 3.75 - 4.70 | 0.7633 times | Thu 31 October 2024 | 3.90 (-2.5%) | 3.90 | 3.70 - 4.15 | 0.8596 times | Mon 30 September 2024 | 4.00 (0%) | 4.00 | 3.72 - 4.09 | 0.6776 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta 535204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.34
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukta (535204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.37 | 3.38 |
| 12 day EMA | 3.36 | 3.35 | 3.35 |
| 20 day EMA | 3.34 | 3.34 | 3.34 |
| 35 day EMA | 3.37 | 3.37 | 3.37 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.37 | 3.36 |
| 12 day SMA | 3.34 | 3.33 | 3.32 |
| 20 day SMA | 3.33 | 3.32 | 3.32 |
| 35 day SMA | 3.33 | 3.32 | 3.32 |
| 50 day SMA | 3.35 | 3.35 | 3.36 |
| 100 day SMA | 3.48 | 3.49 | 3.49 |
| 150 day SMA | 3.98 | 3.98 | 3.99 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.