Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 3129.63 and 3513.23
Daily Target 1 | 2825.68 |
Daily Target 2 | 3049.97 |
Daily Target 3 | 3209.2833333333 |
Daily Target 4 | 3433.57 |
Daily Target 5 | 3592.88 |
Daily price and volume Vmart
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3274.25 (10.96%) | 3051.05 | 2985.00 - 3368.60 | 4.7924 times | Tue 01 April 2025 | 2950.80 (1.29%) | 2913.65 | 2876.65 - 2969.90 | 0.6283 times | Fri 28 March 2025 | 2913.10 (0.82%) | 2873.00 | 2803.35 - 2927.00 | 1.4832 times | Wed 26 March 2025 | 2889.30 (2.25%) | 2832.90 | 2743.55 - 2906.15 | 0.364 times | Tue 25 March 2025 | 2825.70 (-2.97%) | 2913.20 | 2810.45 - 2913.20 | 0.4753 times | Mon 24 March 2025 | 2912.25 (0.64%) | 2893.75 | 2867.65 - 2921.55 | 0.6538 times | Fri 21 March 2025 | 2893.75 (0.14%) | 2712.10 | 2712.10 - 2909.30 | 0.3836 times | Thu 20 March 2025 | 2889.60 (-0.38%) | 2899.95 | 2872.20 - 2903.95 | 0.1218 times | Wed 19 March 2025 | 2900.65 (-0.49%) | 2900.05 | 2852.90 - 2929.15 | 0.5962 times | Tue 18 March 2025 | 2914.95 (4.54%) | 2791.10 | 2791.05 - 2924.40 | 0.5014 times | Mon 17 March 2025 | 2788.40 (0.56%) | 2763.10 | 2701.60 - 2823.40 | 0.9161 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 3075.45 and 3567.4
Weekly Target 1 | 2681.22 |
Weekly Target 2 | 2977.73 |
Weekly Target 3 | 3173.1666666667 |
Weekly Target 4 | 3469.68 |
Weekly Target 5 | 3665.12 |
Weekly price and volumes for Vmart
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3274.25 (12.4%) | 2913.65 | 2876.65 - 3368.60 | 1.5904 times | Fri 28 March 2025 | 2913.10 (0.67%) | 2893.75 | 2743.55 - 2927.00 | 0.8733 times | Fri 21 March 2025 | 2893.75 (4.36%) | 2763.10 | 2701.60 - 2929.15 | 0.7391 times | Thu 13 March 2025 | 2772.85 (-4.58%) | 2888.05 | 2700.05 - 2932.55 | 0.4213 times | Fri 07 March 2025 | 2906.05 (-2.23%) | 2949.80 | 2807.25 - 2999.95 | 0.6673 times | Fri 28 February 2025 | 2972.20 (-2.53%) | 3008.75 | 2795.90 - 3216.90 | 0.5668 times | Fri 21 February 2025 | 3049.35 (-5.7%) | 3179.90 | 2923.80 - 3239.95 | 0.8181 times | Fri 14 February 2025 | 3233.50 (-6.37%) | 3666.00 | 3105.70 - 3666.00 | 0.9565 times | Fri 07 February 2025 | 3453.40 (7.56%) | 3349.95 | 3197.40 - 3766.75 | 2.4427 times | Fri 31 January 2025 | 3210.80 (8.05%) | 2923.00 | 2740.00 - 3222.00 | 0.9245 times | Fri 24 January 2025 | 2971.70 (-7.95%) | 3180.00 | 2835.00 - 3180.00 | 1.7811 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 3075.45 and 3567.4
Monthly Target 1 | 2681.22 |
Monthly Target 2 | 2977.73 |
Monthly Target 3 | 3173.1666666667 |
Monthly Target 4 | 3469.68 |
Monthly Target 5 | 3665.12 |
Monthly price and volumes Vmart
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3274.25 (12.4%) | 2913.65 | 2876.65 - 3368.60 | 0.1984 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.337 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.5969 times | Fri 31 January 2025 | 3210.80 (-18.52%) | 3920.10 | 2740.00 - 4027.15 | 0.6921 times | Tue 31 December 2024 | 3940.80 (-0.14%) | 3950.00 | 3494.90 - 4136.05 | 2.7273 times | Fri 29 November 2024 | 3946.20 (-7.55%) | 4258.95 | 3390.00 - 4463.45 | 0.7141 times | Thu 31 October 2024 | 4268.65 (5.99%) | 4060.05 | 3851.25 - 4517.30 | 1.1676 times | Mon 30 September 2024 | 4027.50 (11.89%) | 3850.95 | 3492.00 - 4145.65 | 0.5781 times | Fri 30 August 2024 | 3599.50 (5.32%) | 3417.60 | 3127.25 - 3816.35 | 1.985 times | Wed 31 July 2024 | 3417.65 (16.82%) | 2864.00 | 2794.20 - 3602.10 | 1.0035 times | Fri 28 June 2024 | 2925.55 (40.58%) | 2117.05 | 2092.05 - 2967.25 | 2.9918 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2955.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vmart 534976 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vmart 534976 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vmart 534976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3011.78
Tomorrow's movement Prediction of Vmart 534976 looks bullish. It has broken an important Moving average of 2955.41 with high volumes
Munafa value: 130 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2902 and price is deviating by 104 points
Upper Bollinger band is at 3108 and lower is at 2696, while middle bands are at 2799 and 3005
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3081.79 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
DMA period | DMA value |
5 day DMA | 2970.63 |
12 day DMA | 2910.47 |
20 day DMA | 2901.65 |
35 day DMA | 3007.63 |
50 day DMA | 3049.63 |
100 day DMA | 3417.94 |
150 day DMA | 3614.17 |
200 day DMA | 3521.45 |
EMA (exponential moving average) of Vmart 534976
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3030.8 | 2909.09 | 2888.24 |
12 day EMA | 2955.76 | 2897.87 | 2888.25 |
20 day EMA | 2951.92 | 2918.01 | 2914.56 |
35 day EMA | 2995.83 | 2979.44 | 2981.13 |
50 day EMA | 3063.19 | 3054.58 | 3058.81 |
SMA (simple moving average) of Vmart 534976
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2970.63 | 2898.23 | 2886.82 |
12 day SMA | 2910.47 | 2871.53 | 2861.79 |
20 day SMA | 2901.65 | 2886.55 | 2885.68 |
35 day SMA | 3007.63 | 3015.45 | 3031.77 |
50 day SMA | 3049.63 | 3050.04 | 3056.59 |
100 day SMA | 3417.94 | 3427.32 | 3439.68 |
150 day SMA | 3614.17 | 3616.64 | 3621.29 |
200 day SMA | 3521.45 | 3518.79 | 3517.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.