Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmart

Strong Daily Stock price targets for Vmart 534976 are 3129.63 and 3513.23

Daily Target 12825.68
Daily Target 23049.97
Daily Target 33209.2833333333
Daily Target 43433.57
Daily Target 53592.88

Daily price and volume Vmart

Date Closing Open Range Volume
Wed 02 April 2025 3274.25 (10.96%) 3051.05 2985.00 - 3368.60 4.7924 times
Tue 01 April 2025 2950.80 (1.29%) 2913.65 2876.65 - 2969.90 0.6283 times
Fri 28 March 2025 2913.10 (0.82%) 2873.00 2803.35 - 2927.00 1.4832 times
Wed 26 March 2025 2889.30 (2.25%) 2832.90 2743.55 - 2906.15 0.364 times
Tue 25 March 2025 2825.70 (-2.97%) 2913.20 2810.45 - 2913.20 0.4753 times
Mon 24 March 2025 2912.25 (0.64%) 2893.75 2867.65 - 2921.55 0.6538 times
Fri 21 March 2025 2893.75 (0.14%) 2712.10 2712.10 - 2909.30 0.3836 times
Thu 20 March 2025 2889.60 (-0.38%) 2899.95 2872.20 - 2903.95 0.1218 times
Wed 19 March 2025 2900.65 (-0.49%) 2900.05 2852.90 - 2929.15 0.5962 times
Tue 18 March 2025 2914.95 (4.54%) 2791.10 2791.05 - 2924.40 0.5014 times
Mon 17 March 2025 2788.40 (0.56%) 2763.10 2701.60 - 2823.40 0.9161 times

 Daily chart Vmart

Weekly price and charts Vmart

Strong weekly Stock price targets for Vmart 534976 are 3075.45 and 3567.4

Weekly Target 12681.22
Weekly Target 22977.73
Weekly Target 33173.1666666667
Weekly Target 43469.68
Weekly Target 53665.12

Weekly price and volumes for Vmart

Date Closing Open Range Volume
Wed 02 April 2025 3274.25 (12.4%) 2913.65 2876.65 - 3368.60 1.5904 times
Fri 28 March 2025 2913.10 (0.67%) 2893.75 2743.55 - 2927.00 0.8733 times
Fri 21 March 2025 2893.75 (4.36%) 2763.10 2701.60 - 2929.15 0.7391 times
Thu 13 March 2025 2772.85 (-4.58%) 2888.05 2700.05 - 2932.55 0.4213 times
Fri 07 March 2025 2906.05 (-2.23%) 2949.80 2807.25 - 2999.95 0.6673 times
Fri 28 February 2025 2972.20 (-2.53%) 3008.75 2795.90 - 3216.90 0.5668 times
Fri 21 February 2025 3049.35 (-5.7%) 3179.90 2923.80 - 3239.95 0.8181 times
Fri 14 February 2025 3233.50 (-6.37%) 3666.00 3105.70 - 3666.00 0.9565 times
Fri 07 February 2025 3453.40 (7.56%) 3349.95 3197.40 - 3766.75 2.4427 times
Fri 31 January 2025 3210.80 (8.05%) 2923.00 2740.00 - 3222.00 0.9245 times
Fri 24 January 2025 2971.70 (-7.95%) 3180.00 2835.00 - 3180.00 1.7811 times

 weekly chart Vmart

Monthly price and charts Vmart

Strong monthly Stock price targets for Vmart 534976 are 3075.45 and 3567.4

Monthly Target 12681.22
Monthly Target 22977.73
Monthly Target 33173.1666666667
Monthly Target 43469.68
Monthly Target 53665.12

Monthly price and volumes Vmart

Date Closing Open Range Volume
Wed 02 April 2025 3274.25 (12.4%) 2913.65 2876.65 - 3368.60 0.1984 times
Fri 28 March 2025 2913.10 (-1.99%) 2949.80 2700.05 - 2999.95 0.337 times
Fri 28 February 2025 2972.20 (-7.43%) 3349.95 2795.90 - 3766.75 0.5969 times
Fri 31 January 2025 3210.80 (-18.52%) 3920.10 2740.00 - 4027.15 0.6921 times
Tue 31 December 2024 3940.80 (-0.14%) 3950.00 3494.90 - 4136.05 2.7273 times
Fri 29 November 2024 3946.20 (-7.55%) 4258.95 3390.00 - 4463.45 0.7141 times
Thu 31 October 2024 4268.65 (5.99%) 4060.05 3851.25 - 4517.30 1.1676 times
Mon 30 September 2024 4027.50 (11.89%) 3850.95 3492.00 - 4145.65 0.5781 times
Fri 30 August 2024 3599.50 (5.32%) 3417.60 3127.25 - 3816.35 1.985 times
Wed 31 July 2024 3417.65 (16.82%) 2864.00 2794.20 - 3602.10 1.0035 times
Fri 28 June 2024 2925.55 (40.58%) 2117.05 2092.05 - 2967.25 2.9918 times

 monthly chart Vmart

Indicator Analysis of Vmart

Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2955.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmart 534976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vmart 534976 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vmart 534976 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vmart 534976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3011.78

Tomorrow's movement Prediction of Vmart 534976 looks bullish. It has broken an important Moving average of 2955.41 with high volumes

Munafa value: 130 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2902 and price is deviating by 104 points

Upper Bollinger band is at 3108 and lower is at 2696, while middle bands are at 2799 and 3005

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3081.79 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.

Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmart 534976

DMA (daily moving average) of Vmart 534976

DMA period DMA value
5 day DMA 2970.63
12 day DMA 2910.47
20 day DMA 2901.65
35 day DMA 3007.63
50 day DMA 3049.63
100 day DMA 3417.94
150 day DMA 3614.17
200 day DMA 3521.45

EMA (exponential moving average) of Vmart 534976

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.82909.092888.24
12 day EMA2955.762897.872888.25
20 day EMA2951.922918.012914.56
35 day EMA2995.832979.442981.13
50 day EMA3063.193054.583058.81

SMA (simple moving average) of Vmart 534976

SMA period SMA current SMA prev SMA prev2
5 day SMA2970.632898.232886.82
12 day SMA2910.472871.532861.79
20 day SMA2901.652886.552885.68
35 day SMA3007.633015.453031.77
50 day SMA3049.633050.043056.59
100 day SMA3417.943427.323439.68
150 day SMA3614.173616.643621.29
200 day SMA3521.453518.793517.2
Back to top | Use Dark Theme