Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 777.58 and 796.48
| Daily Target 1 | 762.12 |
| Daily Target 2 | 774.13 |
| Daily Target 3 | 781.01666666667 |
| Daily Target 4 | 793.03 |
| Daily Target 5 | 799.92 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 786.15 (0.17%) | 784.85 | 769.00 - 787.90 | 0.452 times | Thu 17 July 2025 | 784.85 (0.18%) | 780.95 | 778.75 - 802.60 | 1.356 times | Wed 16 July 2025 | 783.45 (0.62%) | 789.95 | 776.75 - 789.95 | 0.3282 times | Tue 15 July 2025 | 778.65 (1.36%) | 771.05 | 767.65 - 780.00 | 0.7976 times | Mon 14 July 2025 | 768.20 (0.4%) | 771.00 | 756.95 - 773.30 | 0.4248 times | Fri 11 July 2025 | 765.15 (-2.91%) | 780.10 | 749.00 - 780.10 | 2.4915 times | Thu 10 July 2025 | 788.10 (-0.79%) | 804.00 | 784.85 - 804.00 | 0.8978 times | Wed 09 July 2025 | 794.40 (0.95%) | 794.95 | 786.90 - 798.00 | 0.8881 times | Tue 08 July 2025 | 786.90 (-0.69%) | 798.05 | 776.30 - 798.05 | 1.5961 times | Mon 07 July 2025 | 792.35 (0.17%) | 796.95 | 789.05 - 797.50 | 0.7678 times | Fri 04 July 2025 | 791.00 (-0.83%) | 793.15 | 785.40 - 809.30 | 3.6459 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 771.55 and 817.2
| Weekly Target 1 | 736.25 |
| Weekly Target 2 | 761.2 |
| Weekly Target 3 | 781.9 |
| Weekly Target 4 | 806.85 |
| Weekly Target 5 | 827.55 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 786.15 (2.74%) | 771.00 | 756.95 - 802.60 | 0.3427 times | Fri 11 July 2025 | 765.15 (-3.27%) | 796.95 | 749.00 - 804.00 | 0.6777 times | Fri 04 July 2025 | 791.00 (-7.62%) | 856.60 | 785.40 - 896.00 | 1.6497 times | Fri 27 June 2025 | 856.20 (-75.87%) | 914.95 | 846.25 - 949.55 | 1.0279 times | Thu 19 June 2025 | 3548.70 (-2.82%) | 3678.85 | 3530.10 - 3731.90 | 0.1559 times | Fri 13 June 2025 | 3651.50 (7.38%) | 3359.10 | 3359.10 - 3849.90 | 0.3827 times | Fri 06 June 2025 | 3400.40 (-0.18%) | 3449.80 | 3372.30 - 3478.00 | 0.1522 times | Fri 30 May 2025 | 3406.60 (0.51%) | 3349.05 | 3349.05 - 3448.00 | 0.0404 times | Fri 23 May 2025 | 3389.15 (-0.44%) | 3472.10 | 3350.05 - 3479.95 | 0.0726 times | Fri 16 May 2025 | 3404.00 (-0.27%) | 3649.05 | 3399.95 - 3649.05 | 5.4982 times | Fri 09 May 2025 | 3413.35 (1.27%) | 3249.00 | 3054.25 - 3520.00 | 0.6611 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 694.08 and 841.08
| Monthly Target 1 | 663.38 |
| Monthly Target 2 | 724.77 |
| Monthly Target 3 | 810.38333333333 |
| Monthly Target 4 | 871.77 |
| Monthly Target 5 | 957.38 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 786.15 (-8.37%) | 885.00 | 749.00 - 896.00 | 1.3986 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.931 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 3.4678 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.2557 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.2133 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.3778 times | Fri 31 January 2025 | 3210.80 (-18.52%) | 3920.10 | 2740.00 - 4027.15 | 0.4381 times | Tue 31 December 2024 | 3940.80 (-0.14%) | 3950.00 | 3494.90 - 4136.05 | 1.7264 times | Fri 29 November 2024 | 3946.20 (-7.55%) | 4258.95 | 3390.00 - 4463.45 | 0.452 times | Thu 31 October 2024 | 4268.65 (5.99%) | 4060.05 | 3851.25 - 4517.30 | 0.7391 times | Mon 30 September 2024 | 4027.50 (11.89%) | 3850.95 | 3492.00 - 4145.65 | 0.3659 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 889.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vmart 534976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 784.58
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 819 and price is deviating by 47 points
Upper Bollinger band is at 912 and lower is at 727, while middle bands are at 773 and 866
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.8 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 780.26 |
| 12 day DMA | 784.74 |
| 20 day DMA | 818.97 |
| 35 day DMA | 1977.83 |
| 50 day DMA | 2415.17 |
| 100 day DMA | 2741.52 |
| 150 day DMA | 3005.28 |
| 200 day DMA | 3277.97 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.28 | 783.35 | 782.6 |
| 12 day EMA | 889.17 | 907.9 | 930.27 |
| 20 day EMA | 1167.57 | 1207.7 | 1252.19 |
| 35 day EMA | 1649.76 | 1700.6 | 1754.51 |
| 50 day EMA | 2325.6 | 2388.41 | 2453.83 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.26 | 776.06 | 776.71 |
| 12 day SMA | 784.74 | 787.85 | 793.45 |
| 20 day SMA | 818.97 | 957.1 | 1099.11 |
| 35 day SMA | 1977.83 | 2052.84 | 2128.34 |
| 50 day SMA | 2415.17 | 2467.02 | 2519.39 |
| 100 day SMA | 2741.52 | 2766.18 | 2791.44 |
| 150 day SMA | 3005.28 | 3026.62 | 3048.03 |
| 200 day SMA | 3277.97 | 3291.93 | 3305.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.