Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1196.13 and 1255.53
| Daily Target 1 | 1181.23 |
| Daily Target 2 | 1211.02 |
| Daily Target 3 | 1240.6333333333 |
| Daily Target 4 | 1270.42 |
| Daily Target 5 | 1300.03 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1240.80 (-2.98%) | 1270.05 | 1210.85 - 1270.25 | 2.1341 times | Fri 10 January 2025 | 1278.90 (-3.45%) | 1301.30 | 1271.90 - 1330.30 | 0.6445 times | Thu 09 January 2025 | 1324.65 (0.12%) | 1339.65 | 1310.15 - 1339.65 | 0.2074 times | Wed 08 January 2025 | 1323.10 (-3.73%) | 1383.25 | 1321.00 - 1399.95 | 0.5702 times | Tue 07 January 2025 | 1374.30 (1.82%) | 1351.00 | 1349.00 - 1391.95 | 0.5404 times | Mon 06 January 2025 | 1349.70 (-3.01%) | 1394.25 | 1330.95 - 1425.10 | 1.7893 times | Fri 03 January 2025 | 1391.55 (-1.26%) | 1376.05 | 1376.05 - 1445.00 | 0.8192 times | Thu 02 January 2025 | 1409.25 (2.96%) | 1368.20 | 1350.05 - 1424.80 | 0.9588 times | Wed 01 January 2025 | 1368.80 (-0.62%) | 1326.15 | 1326.15 - 1379.85 | 0.4287 times | Tue 31 December 2024 | 1377.30 (4.72%) | 1323.50 | 1305.25 - 1420.00 | 1.9074 times | Mon 30 December 2024 | 1315.20 (-0.79%) | 1325.65 | 1300.00 - 1346.80 | 0.9598 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1196.13 and 1255.53
| Weekly Target 1 | 1181.23 |
| Weekly Target 2 | 1211.02 |
| Weekly Target 3 | 1240.6333333333 |
| Weekly Target 4 | 1270.42 |
| Weekly Target 5 | 1300.03 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1240.80 (-2.98%) | 1270.05 | 1210.85 - 1270.25 | 0.2137 times | Fri 10 January 2025 | 1278.90 (-8.1%) | 1394.25 | 1271.90 - 1425.10 | 0.3757 times | Fri 03 January 2025 | 1391.55 (4.97%) | 1325.65 | 1300.00 - 1445.00 | 0.5081 times | Fri 27 December 2024 | 1325.65 (-1.42%) | 1356.45 | 1312.05 - 1371.55 | 0.307 times | Fri 20 December 2024 | 1344.80 (-1.22%) | 1419.95 | 1264.85 - 1438.65 | 0.7447 times | Fri 13 December 2024 | 1361.35 (-4.03%) | 1410.05 | 1334.75 - 1455.25 | 0.9302 times | Fri 06 December 2024 | 1418.45 (-6.64%) | 1544.95 | 1404.05 - 1544.95 | 0.922 times | Fri 29 November 2024 | 1519.35 (9.58%) | 1405.10 | 1370.75 - 1552.20 | 4.8347 times | Fri 22 November 2024 | 1386.50 (-2.74%) | 1428.50 | 1320.05 - 1480.50 | 0.6801 times | Thu 14 November 2024 | 1425.60 (-4.05%) | 1521.80 | 1355.60 - 1521.80 | 0.4838 times | Fri 08 November 2024 | 1485.85 (-1.65%) | 1514.20 | 1465.05 - 1566.05 | 0.946 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1108.75 and 1342.9
| Monthly Target 1 | 1064.73 |
| Monthly Target 2 | 1152.77 |
| Monthly Target 3 | 1298.8833333333 |
| Monthly Target 4 | 1386.92 |
| Monthly Target 5 | 1533.03 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1240.80 (-9.91%) | 1326.15 | 1210.85 - 1445.00 | 0.2261 times | Tue 31 December 2024 | 1377.30 (-9.35%) | 1544.95 | 1264.85 - 1544.95 | 0.8904 times | Fri 29 November 2024 | 1519.35 (3.97%) | 1513.95 | 1320.05 - 1566.05 | 2.0094 times | Thu 31 October 2024 | 1461.35 (44.91%) | 1008.50 | 999.25 - 1512.05 | 2.4723 times | Mon 30 September 2024 | 1008.45 (3.61%) | 975.90 | 958.05 - 1050.50 | 0.4999 times | Fri 30 August 2024 | 973.35 (-1.62%) | 1000.00 | 922.00 - 1024.00 | 0.5917 times | Wed 31 July 2024 | 989.40 (-7.11%) | 1072.00 | 981.45 - 1162.20 | 0.6159 times | Fri 28 June 2024 | 1065.10 (5.45%) | 1010.30 | 945.45 - 1098.00 | 0.5075 times | Fri 31 May 2024 | 1010.10 (-15.32%) | 1192.85 | 1006.00 - 1234.00 | 1.7006 times | Tue 30 April 2024 | 1192.85 (6.77%) | 1129.35 | 965.05 - 1229.20 | 0.4861 times | Thu 28 March 2024 | 1117.25 (-3.73%) | 1160.00 | 1050.00 - 1205.05 | 0.3589 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1329.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carerating 534804 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1352 and price is deviating by 44 points
Upper Bollinger band is at 1438 and lower is at 1265, while middle bands are at 1309 and 1395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term and the sell signal is strong.
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.41 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1308.35 |
| 12 day DMA | 1339.93 |
| 20 day DMA | 1351.39 |
| 35 day DMA | 1394.66 |
| 50 day DMA | 1410.83 |
| 100 day DMA | 1253.33 |
| 150 day DMA | 1181.25 |
| 200 day DMA | 1164.12 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.52 | 1322.87 | 1344.85 |
| 12 day EMA | 1329.1 | 1345.15 | 1357.19 |
| 20 day EMA | 1349.62 | 1361.07 | 1369.72 |
| 35 day EMA | 1376.48 | 1384.47 | 1390.69 |
| 50 day EMA | 1402.45 | 1409.05 | 1414.36 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.35 | 1330.13 | 1352.66 |
| 12 day SMA | 1339.93 | 1347.08 | 1352.03 |
| 20 day SMA | 1351.39 | 1357.42 | 1362.76 |
| 35 day SMA | 1394.66 | 1398.82 | 1401.29 |
| 50 day SMA | 1410.83 | 1415.3 | 1418.95 |
| 100 day SMA | 1253.33 | 1250.71 | 1247.66 |
| 150 day SMA | 1181.25 | 1179.74 | 1177.71 |
| 200 day SMA | 1164.12 | 1163.39 | 1162.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.