Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong Daily Stock price targets for Carerating 534804 are 1253.85 and 1325.7

Daily Target 11194.65
Daily Target 21241.2
Daily Target 31266.5
Daily Target 41313.05
Daily Target 51338.35

Daily price and volume Carerating

Date Closing Open Range Volume
Fri 09 May 2025 1287.75 (3.34%) 1221.95 1219.95 - 1291.80 0.4962 times
Thu 08 May 2025 1246.15 (-1.31%) 1271.90 1235.25 - 1289.70 0.7119 times
Wed 07 May 2025 1262.65 (1.63%) 1236.00 1230.50 - 1269.90 0.4097 times
Tue 06 May 2025 1242.40 (-2.87%) 1279.10 1229.00 - 1294.95 5.3307 times
Mon 05 May 2025 1279.10 (3.42%) 1240.05 1225.05 - 1287.00 0.838 times
Fri 02 May 2025 1236.75 (2.26%) 1206.05 1206.05 - 1245.75 0.6108 times
Wed 30 April 2025 1209.40 (0.1%) 1214.50 1201.05 - 1215.00 0.1493 times
Tue 29 April 2025 1208.25 (0.32%) 1223.95 1188.20 - 1224.30 0.4716 times
Mon 28 April 2025 1204.40 (-1.57%) 1200.95 1189.00 - 1223.95 0.7347 times
Fri 25 April 2025 1223.60 (0.15%) 1225.00 1196.00 - 1229.95 0.2471 times
Thu 24 April 2025 1221.75 (0.4%) 1221.90 1204.05 - 1233.00 1.1337 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1253.85 and 1328.85

Weekly Target 11192.55
Weekly Target 21240.15
Weekly Target 31267.55
Weekly Target 41315.15
Weekly Target 51342.55

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Fri 09 May 2025 1287.75 (4.12%) 1240.05 1219.95 - 1294.95 2.6055 times
Fri 02 May 2025 1236.75 (1.07%) 1200.95 1188.20 - 1245.75 0.658 times
Fri 25 April 2025 1223.60 (4.8%) 1173.55 1155.00 - 1233.00 1.159 times
Thu 17 April 2025 1167.55 (4.26%) 1144.10 1144.10 - 1198.95 0.6935 times
Fri 11 April 2025 1119.85 (-1.72%) 1110.00 1057.65 - 1156.75 0.5425 times
Fri 04 April 2025 1139.45 (3.52%) 1105.75 1097.90 - 1172.00 0.219 times
Fri 28 March 2025 1100.75 (-5.14%) 1150.55 1077.90 - 1188.45 2.3484 times
Fri 21 March 2025 1160.45 (4.83%) 1098.85 1061.95 - 1211.00 1.1123 times
Thu 13 March 2025 1107.00 (-6.5%) 1170.10 1105.00 - 1175.20 0.272 times
Fri 07 March 2025 1183.95 (5.79%) 1213.95 1110.05 - 1213.95 0.3898 times
Fri 28 February 2025 1119.15 (-6.48%) 1192.95 1100.05 - 1203.25 0.2162 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1246.9 and 1335.8

Monthly Target 11174.02
Monthly Target 21230.88
Monthly Target 31262.9166666667
Monthly Target 41319.78
Monthly Target 51351.82

Monthly price and volumes Carerating

Date Closing Open Range Volume
Fri 09 May 2025 1287.75 (6.48%) 1206.05 1206.05 - 1294.95 0.3359 times
Wed 30 April 2025 1209.40 (9.87%) 1105.75 1057.65 - 1233.00 0.3667 times
Fri 28 March 2025 1100.75 (-1.64%) 1213.95 1061.95 - 1213.95 0.4928 times
Fri 28 February 2025 1119.15 (-9.79%) 1211.05 1100.05 - 1305.15 0.5362 times
Fri 31 January 2025 1240.60 (-9.93%) 1326.15 1185.35 - 1445.00 0.7878 times
Tue 31 December 2024 1377.30 (-9.35%) 1544.95 1264.85 - 1544.95 1.0305 times
Fri 29 November 2024 1519.35 (3.97%) 1513.95 1320.05 - 1566.05 2.3255 times
Thu 31 October 2024 1461.35 (44.91%) 1008.50 999.25 - 1512.05 2.8612 times
Mon 30 September 2024 1008.45 (3.61%) 975.90 958.05 - 1050.50 0.5785 times
Fri 30 August 2024 973.35 (-1.62%) 1000.00 922.00 - 1024.00 0.6848 times
Wed 31 July 2024 989.40 (-7.11%) 1072.00 981.45 - 1162.20 0.7128 times

 monthly chart Carerating

Indicator Analysis of Carerating

Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1234.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1270.03

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1199 and price is deviating by 56 points

Upper Bollinger band is at 1310 and lower is at 1088, while middle bands are at 1144 and 1255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carerating in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carerating in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carerating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.12 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.

Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1263.61
12 day DMA 1236.59
20 day DMA 1198.69
35 day DMA 1168.82
50 day DMA 1167.57
100 day DMA 1242.66
150 day DMA 1266.19
200 day DMA 1199.43

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.41246.731247.02
12 day EMA1234.911225.311221.52
20 day EMA1214.111206.361202.17
35 day EMA1197.191191.861188.66
50 day EMA1182.581178.291175.52

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.611253.411246.06
12 day SMA1236.591227.991221.44
20 day SMA1198.691192.661186.27
35 day SMA1168.821165.851163.65
50 day SMA1167.5711661165.33
100 day SMA1242.661244.131246.65
150 day SMA1266.191264.211262.71
200 day SMA1199.431198.451197.59
Back to top | Use Dark Theme