Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1253.85 and 1325.7
Daily Target 1 | 1194.65 |
Daily Target 2 | 1241.2 |
Daily Target 3 | 1266.5 |
Daily Target 4 | 1313.05 |
Daily Target 5 | 1338.35 |
Daily price and volume Carerating
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1287.75 (3.34%) | 1221.95 | 1219.95 - 1291.80 | 0.4962 times | Thu 08 May 2025 | 1246.15 (-1.31%) | 1271.90 | 1235.25 - 1289.70 | 0.7119 times | Wed 07 May 2025 | 1262.65 (1.63%) | 1236.00 | 1230.50 - 1269.90 | 0.4097 times | Tue 06 May 2025 | 1242.40 (-2.87%) | 1279.10 | 1229.00 - 1294.95 | 5.3307 times | Mon 05 May 2025 | 1279.10 (3.42%) | 1240.05 | 1225.05 - 1287.00 | 0.838 times | Fri 02 May 2025 | 1236.75 (2.26%) | 1206.05 | 1206.05 - 1245.75 | 0.6108 times | Wed 30 April 2025 | 1209.40 (0.1%) | 1214.50 | 1201.05 - 1215.00 | 0.1493 times | Tue 29 April 2025 | 1208.25 (0.32%) | 1223.95 | 1188.20 - 1224.30 | 0.4716 times | Mon 28 April 2025 | 1204.40 (-1.57%) | 1200.95 | 1189.00 - 1223.95 | 0.7347 times | Fri 25 April 2025 | 1223.60 (0.15%) | 1225.00 | 1196.00 - 1229.95 | 0.2471 times | Thu 24 April 2025 | 1221.75 (0.4%) | 1221.90 | 1204.05 - 1233.00 | 1.1337 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1253.85 and 1328.85
Weekly Target 1 | 1192.55 |
Weekly Target 2 | 1240.15 |
Weekly Target 3 | 1267.55 |
Weekly Target 4 | 1315.15 |
Weekly Target 5 | 1342.55 |
Weekly price and volumes for Carerating
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1287.75 (4.12%) | 1240.05 | 1219.95 - 1294.95 | 2.6055 times | Fri 02 May 2025 | 1236.75 (1.07%) | 1200.95 | 1188.20 - 1245.75 | 0.658 times | Fri 25 April 2025 | 1223.60 (4.8%) | 1173.55 | 1155.00 - 1233.00 | 1.159 times | Thu 17 April 2025 | 1167.55 (4.26%) | 1144.10 | 1144.10 - 1198.95 | 0.6935 times | Fri 11 April 2025 | 1119.85 (-1.72%) | 1110.00 | 1057.65 - 1156.75 | 0.5425 times | Fri 04 April 2025 | 1139.45 (3.52%) | 1105.75 | 1097.90 - 1172.00 | 0.219 times | Fri 28 March 2025 | 1100.75 (-5.14%) | 1150.55 | 1077.90 - 1188.45 | 2.3484 times | Fri 21 March 2025 | 1160.45 (4.83%) | 1098.85 | 1061.95 - 1211.00 | 1.1123 times | Thu 13 March 2025 | 1107.00 (-6.5%) | 1170.10 | 1105.00 - 1175.20 | 0.272 times | Fri 07 March 2025 | 1183.95 (5.79%) | 1213.95 | 1110.05 - 1213.95 | 0.3898 times | Fri 28 February 2025 | 1119.15 (-6.48%) | 1192.95 | 1100.05 - 1203.25 | 0.2162 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1246.9 and 1335.8
Monthly Target 1 | 1174.02 |
Monthly Target 2 | 1230.88 |
Monthly Target 3 | 1262.9166666667 |
Monthly Target 4 | 1319.78 |
Monthly Target 5 | 1351.82 |
Monthly price and volumes Carerating
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1287.75 (6.48%) | 1206.05 | 1206.05 - 1294.95 | 0.3359 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.3667 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.4928 times | Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.5362 times | Fri 31 January 2025 | 1240.60 (-9.93%) | 1326.15 | 1185.35 - 1445.00 | 0.7878 times | Tue 31 December 2024 | 1377.30 (-9.35%) | 1544.95 | 1264.85 - 1544.95 | 1.0305 times | Fri 29 November 2024 | 1519.35 (3.97%) | 1513.95 | 1320.05 - 1566.05 | 2.3255 times | Thu 31 October 2024 | 1461.35 (44.91%) | 1008.50 | 999.25 - 1512.05 | 2.8612 times | Mon 30 September 2024 | 1008.45 (3.61%) | 975.90 | 958.05 - 1050.50 | 0.5785 times | Fri 30 August 2024 | 973.35 (-1.62%) | 1000.00 | 922.00 - 1024.00 | 0.6848 times | Wed 31 July 2024 | 989.40 (-7.11%) | 1072.00 | 981.45 - 1162.20 | 0.7128 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1234.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1270.03
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1199 and price is deviating by 56 points
Upper Bollinger band is at 1310 and lower is at 1088, while middle bands are at 1144 and 1255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.12 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
DMA period | DMA value |
5 day DMA | 1263.61 |
12 day DMA | 1236.59 |
20 day DMA | 1198.69 |
35 day DMA | 1168.82 |
50 day DMA | 1167.57 |
100 day DMA | 1242.66 |
150 day DMA | 1266.19 |
200 day DMA | 1199.43 |
EMA (exponential moving average) of Carerating 534804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1260.4 | 1246.73 | 1247.02 |
12 day EMA | 1234.91 | 1225.31 | 1221.52 |
20 day EMA | 1214.11 | 1206.36 | 1202.17 |
35 day EMA | 1197.19 | 1191.86 | 1188.66 |
50 day EMA | 1182.58 | 1178.29 | 1175.52 |
SMA (simple moving average) of Carerating 534804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1263.61 | 1253.41 | 1246.06 |
12 day SMA | 1236.59 | 1227.99 | 1221.44 |
20 day SMA | 1198.69 | 1192.66 | 1186.27 |
35 day SMA | 1168.82 | 1165.85 | 1163.65 |
50 day SMA | 1167.57 | 1166 | 1165.33 |
100 day SMA | 1242.66 | 1244.13 | 1246.65 |
150 day SMA | 1266.19 | 1264.21 | 1262.71 |
200 day SMA | 1199.43 | 1198.45 | 1197.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.