Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1584.73 and 1643.63
| Daily Target 1 | 1573.53 |
| Daily Target 2 | 1595.92 |
| Daily Target 3 | 1632.4333333333 |
| Daily Target 4 | 1654.82 |
| Daily Target 5 | 1691.33 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1618.30 (-0.34%) | 1668.95 | 1610.05 - 1668.95 | 0.0687 times | Mon 15 September 2025 | 1623.85 (0.85%) | 1622.85 | 1574.10 - 1631.75 | 0.1273 times | Fri 12 September 2025 | 1610.20 (-1.98%) | 1673.00 | 1605.00 - 1673.00 | 0.0949 times | Thu 11 September 2025 | 1642.80 (0.91%) | 1641.85 | 1623.75 - 1650.00 | 0.283 times | Wed 10 September 2025 | 1628.05 (1.62%) | 1613.05 | 1608.80 - 1642.70 | 0.2341 times | Tue 09 September 2025 | 1602.15 (-2.28%) | 1660.00 | 1596.00 - 1660.00 | 8.3566 times | Mon 08 September 2025 | 1639.55 (2.42%) | 1608.00 | 1582.85 - 1663.95 | 0.2797 times | Fri 05 September 2025 | 1600.75 (5.21%) | 1527.05 | 1513.50 - 1611.00 | 0.2094 times | Thu 04 September 2025 | 1521.55 (-1.48%) | 1544.25 | 1519.75 - 1557.10 | 0.1352 times | Wed 03 September 2025 | 1544.40 (-0.44%) | 1555.05 | 1543.10 - 1567.15 | 0.2112 times | Tue 02 September 2025 | 1551.30 (-1.54%) | 1577.65 | 1545.00 - 1590.00 | 0.117 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1548.78 and 1643.63
| Weekly Target 1 | 1525.6 |
| Weekly Target 2 | 1571.95 |
| Weekly Target 3 | 1620.45 |
| Weekly Target 4 | 1666.8 |
| Weekly Target 5 | 1715.3 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1618.30 (0.5%) | 1622.85 | 1574.10 - 1668.95 | 0.1025 times | Fri 12 September 2025 | 1610.20 (0.59%) | 1608.00 | 1582.85 - 1673.00 | 4.8357 times | Fri 05 September 2025 | 1600.75 (2.38%) | 1560.10 | 1513.50 - 1611.00 | 0.764 times | Fri 29 August 2025 | 1563.60 (-3.84%) | 1629.90 | 1540.00 - 1650.00 | 0.4772 times | Fri 22 August 2025 | 1626.10 (-0.3%) | 1628.40 | 1567.05 - 1698.95 | 0.6404 times | Thu 14 August 2025 | 1631.05 (-2.35%) | 1667.00 | 1620.00 - 1692.65 | 0.4686 times | Fri 08 August 2025 | 1670.30 (0.19%) | 1604.25 | 1593.30 - 1702.75 | 0.9832 times | Fri 01 August 2025 | 1667.10 (-4.59%) | 1741.65 | 1660.05 - 1774.75 | 0.4565 times | Fri 25 July 2025 | 1747.30 (-1.61%) | 1771.95 | 1741.00 - 1856.65 | 0.7235 times | Fri 18 July 2025 | 1775.85 (0.63%) | 1774.05 | 1571.90 - 1885.10 | 0.5484 times | Fri 11 July 2025 | 1764.75 (-8.15%) | 1900.85 | 1753.30 - 1927.85 | 0.9666 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1565.9 and 1725.4
| Monthly Target 1 | 1442.1 |
| Monthly Target 2 | 1530.2 |
| Monthly Target 3 | 1601.6 |
| Monthly Target 4 | 1689.7 |
| Monthly Target 5 | 1761.1 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1618.30 (3.5%) | 1560.10 | 1513.50 - 1673.00 | 1.3633 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.655 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.8649 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.2217 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.5073 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.3865 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5195 times | Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.5652 times | Fri 31 January 2025 | 1240.60 (-9.93%) | 1326.15 | 1185.35 - 1445.00 | 0.8304 times | Tue 31 December 2024 | 1377.30 (-9.35%) | 1544.95 | 1264.85 - 1544.95 | 1.0862 times | Fri 29 November 2024 | 1519.35 (3.97%) | 1513.95 | 1320.05 - 1566.05 | 2.4512 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1609.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1595 and price is deviating by 32 points
Upper Bollinger band is at 1659 and lower is at 1532, while middle bands are at 1564 and 1627
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.08 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1624.64 |
| 12 day DMA | 1596.54 |
| 20 day DMA | 1595 |
| 35 day DMA | 1626.16 |
| 50 day DMA | 1679.54 |
| 100 day DMA | 1657.27 |
| 150 day DMA | 1494.26 |
| 200 day DMA | 1462 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.26 | 1618.24 | 1615.43 |
| 12 day EMA | 1609.66 | 1608.09 | 1605.22 |
| 20 day EMA | 1614.35 | 1613.93 | 1612.89 |
| 35 day EMA | 1647.35 | 1649.06 | 1650.54 |
| 50 day EMA | 1687.29 | 1690.1 | 1692.8 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.64 | 1621.41 | 1624.55 |
| 12 day SMA | 1596.54 | 1591.98 | 1588.88 |
| 20 day SMA | 1595 | 1594.82 | 1595.18 |
| 35 day SMA | 1626.16 | 1629.85 | 1634.95 |
| 50 day SMA | 1679.54 | 1685.6 | 1690.45 |
| 100 day SMA | 1657.27 | 1653.26 | 1648.87 |
| 150 day SMA | 1494.26 | 1492.47 | 1489.9 |
| 200 day SMA | 1462 | 1460.67 | 1459.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.