Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 47.72 and 47.72
| Daily Target 1 | 47.72 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 47.72 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 47.72 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.72 (10.23%) | 47.72 | 47.72 - 47.72 | 0.008 times |
| Wed 02 April 2025 | 43.29 (5%) | 43.29 | 43.29 - 43.29 | 0.0011 times |
| Tue 01 April 2025 | 41.23 (4.99%) | 41.23 | 41.23 - 41.23 | 0 times |
| Fri 28 March 2025 | 39.27 (10.25%) | 39.27 | 39.27 - 39.27 | 0.0056 times |
| Wed 26 March 2025 | 35.62 (4.98%) | 35.62 | 35.62 - 35.62 | 0.0001 times |
| Tue 25 March 2025 | 33.93 (4.98%) | 33.93 | 33.93 - 33.93 | 9.8249 times |
| Mon 24 March 2025 | 32.32 (4.97%) | 32.32 | 32.32 - 32.32 | 0 times |
| Thu 20 March 2025 | 30.79 (4.98%) | 30.79 | 30.79 - 30.79 | 0 times |
| Wed 19 March 2025 | 29.33 (-4.99%) | 32.41 | 29.33 - 32.41 | 0.1602 times |
| Tue 18 March 2025 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0 times |
| Mon 17 March 2025 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.0031 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 44.48 and 50.97
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 45.556666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.72 (21.52%) | 41.23 | 41.23 - 47.72 | 0.008 times |
| Fri 28 March 2025 | 39.27 (27.54%) | 32.32 | 32.32 - 39.27 | 8.6268 times |
| Thu 20 March 2025 | 30.79 (9.96%) | 29.40 | 29.33 - 32.41 | 0.1433 times |
| Wed 12 March 2025 | 28.00 (-4.24%) | 29.24 | 28.00 - 29.24 | 0.0074 times |
| Fri 07 March 2025 | 29.24 (2.6%) | 29.07 | 29.00 - 30.45 | 0.0117 times |
| Fri 28 February 2025 | 28.50 (1.39%) | 26.71 | 26.71 - 28.50 | 0.001 times |
| Fri 21 February 2025 | 28.11 (-7.65%) | 30.29 | 28.11 - 30.29 | 0.0252 times |
| Fri 14 February 2025 | 30.44 (-13.6%) | 35.23 | 30.44 - 35.23 | 0.007 times |
| Fri 07 February 2025 | 35.23 (-14.26%) | 37.62 | 33.25 - 37.62 | 1.0166 times |
| Fri 31 January 2025 | 41.09 (-13.98%) | 45.39 | 37.91 - 45.39 | 0.1529 times |
| Fri 24 January 2025 | 47.77 (-14.24%) | 55.70 | 47.77 - 55.70 | 0.0948 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 44.48 and 50.97
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.72 (21.52%) | 41.23 | 41.23 - 47.72 | 0.0032 times |
| Fri 28 March 2025 | 39.27 (37.79%) | 29.07 | 28.00 - 39.27 | 3.5434 times |
| Fri 28 February 2025 | 28.50 (-30.64%) | 37.62 | 26.71 - 37.62 | 0.4232 times |
| Fri 31 January 2025 | 41.09 (-36.92%) | 65.14 | 37.91 - 66.41 | 0.1878 times |
| Tue 31 December 2024 | 65.14 (51.45%) | 43.15 | 40.86 - 65.14 | 0.8535 times |
| Fri 29 November 2024 | 43.01 (-10.28%) | 47.94 | 38.70 - 47.94 | 0.3362 times |
| Thu 31 October 2024 | 47.94 (20.48%) | 39.79 | 35.83 - 50.85 | 0.6363 times |
| Fri 27 September 2024 | 39.79 (-2.38%) | 41.57 | 35.06 - 41.57 | 0.8172 times |
| Fri 30 August 2024 | 40.76 (60.09%) | 26.73 | 26.73 - 40.76 | 0.2365 times |
| Wed 31 July 2024 | 25.46 (-13.55%) | 30.92 | 20.90 - 37.56 | 2.9626 times |
| Fri 28 June 2024 | 29.45 (-32.61%) | 41.55 | 29.45 - 41.55 | 0.0546 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdg 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.75
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 22, while middle bands are at 27 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 35.15 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.68 |
| 50 day DMA | 38.71 |
| 100 day DMA | 44.4 |
| 150 day DMA | 42.25 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 39.2 | 37.16 |
| 12 day EMA | 37.32 | 35.43 | 34 |
| 20 day EMA | 35.75 | 34.49 | 33.56 |
| 35 day EMA | 37.98 | 37.41 | 37.06 |
| 50 day EMA | 41.15 | 40.88 | 40.78 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 38.67 | 36.47 |
| 12 day SMA | 35.15 | 33.51 | 32.34 |
| 20 day SMA | 32.61 | 31.56 | 30.8 |
| 35 day SMA | 32.68 | 32.46 | 32.42 |
| 50 day SMA | 38.71 | 39.04 | 39.47 |
| 100 day SMA | 44.4 | 44.42 | 44.47 |
| 150 day SMA | 42.25 | 42.13 | 42.02 |
| 200 day SMA | 40.28 | 40.25 | 40.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.