Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 61.4 and 61.4
| Daily Target 1 | 61.4 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 61.4 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 61.4 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 61.40 (1.99%) | 61.40 | 61.40 - 61.40 | 0.2695 times | Tue 24 December 2024 | 60.20 (2%) | 60.20 | 60.20 - 60.20 | 0.8217 times | Mon 23 December 2024 | 59.02 (1.99%) | 59.02 | 59.02 - 59.02 | 0.192 times | Fri 20 December 2024 | 57.87 (1.99%) | 55.61 | 55.61 - 57.87 | 6.6005 times | Thu 19 December 2024 | 56.74 (2%) | 56.74 | 56.74 - 56.74 | 1.3462 times | Wed 18 December 2024 | 55.63 (2%) | 55.63 | 55.63 - 55.63 | 0.404 times | Tue 17 December 2024 | 54.54 (1.98%) | 54.54 | 54.54 - 54.54 | 0.0002 times | Mon 16 December 2024 | 53.48 (1.98%) | 53.48 | 53.48 - 53.48 | 0.0801 times | Fri 13 December 2024 | 52.44 (1.98%) | 52.44 | 52.44 - 52.44 | 0.0185 times | Thu 12 December 2024 | 51.42 (1.98%) | 51.42 | 51.42 - 51.42 | 0.2674 times | Wed 11 December 2024 | 50.42 (1.98%) | 50.42 | 50.42 - 50.42 | 0.3142 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 60.21 and 62.59
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 60.606666666667 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 61.40 (6.1%) | 59.02 | 59.02 - 61.40 | 0.5712 times | Fri 20 December 2024 | 57.87 (10.35%) | 53.48 | 53.48 - 57.87 | 3.7528 times | Fri 13 December 2024 | 52.44 (10.33%) | 48.48 | 48.48 - 52.44 | 0.7323 times | Fri 06 December 2024 | 47.53 (10.51%) | 43.15 | 40.86 - 49.62 | 1.6325 times | Fri 29 November 2024 | 43.01 (5.42%) | 42.79 | 38.70 - 44.78 | 1.7304 times | Fri 22 November 2024 | 40.80 (-1.99%) | 42.46 | 40.80 - 42.46 | 0.6019 times | Thu 14 November 2024 | 41.63 (-3.99%) | 42.50 | 40.82 - 42.50 | 0.0802 times | Fri 08 November 2024 | 43.36 (-9.55%) | 47.94 | 43.36 - 47.94 | 0.4441 times | Thu 31 October 2024 | 47.94 (-5.54%) | 50.50 | 47.94 - 50.50 | 0.0864 times | Fri 25 October 2024 | 50.75 (4.55%) | 48.54 | 47.57 - 50.85 | 0.3684 times | Fri 18 October 2024 | 48.54 (22.64%) | 39.58 | 37.61 - 48.54 | 3.5102 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 51.13 and 71.67
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 61.40 (42.76%) | 43.15 | 40.86 - 61.40 | 1.2664 times | Fri 29 November 2024 | 43.01 (-10.28%) | 47.94 | 38.70 - 47.94 | 0.5408 times | Thu 31 October 2024 | 47.94 (20.48%) | 39.79 | 35.83 - 50.85 | 1.0236 times | Fri 27 September 2024 | 39.79 (-2.38%) | 41.57 | 35.06 - 41.57 | 1.3147 times | Fri 30 August 2024 | 40.76 (60.09%) | 26.73 | 26.73 - 40.76 | 0.3805 times | Wed 31 July 2024 | 25.46 (-13.55%) | 30.92 | 20.90 - 37.56 | 4.766 times | Fri 28 June 2024 | 29.45 (-32.61%) | 41.55 | 29.45 - 41.55 | 0.0878 times | Fri 03 May 2024 | 43.70 (-2.87%) | 44.99 | 42.77 - 47.23 | 0.0019 times | Tue 30 April 2024 | 44.99 (16.22%) | 38.71 | 34.95 - 45.00 | 0.4981 times | Thu 28 March 2024 | 38.71 (-20.94%) | 47.99 | 38.71 - 50.92 | 0.1202 times | Thu 29 February 2024 | 48.96 (36.19%) | 36.66 | 36.66 - 48.96 | 0.7845 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cdg 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.07
Tomorrow's movement Prediction of Cdg 534796 is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 40, while middle bands are at 46 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 55.22 |
| 20 day DMA | 51.17 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.29 |
| 100 day DMA | 41.31 |
| 150 day DMA | 39.66 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 57.94 | 56.81 |
| 12 day EMA | 55.62 | 54.57 | 53.55 |
| 20 day EMA | 52.84 | 51.94 | 51.07 |
| 35 day EMA | 50.19 | 49.53 | 48.9 |
| 50 day EMA | 47.84 | 47.29 | 46.76 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 57.89 | 56.76 |
| 12 day SMA | 55.22 | 54.14 | 53.08 |
| 20 day SMA | 51.17 | 50.23 | 49.26 |
| 35 day SMA | 47.47 | 47.06 | 46.71 |
| 50 day SMA | 47.29 | 46.83 | 46.38 |
| 100 day SMA | 41.31 | 40.92 | 40.56 |
| 150 day SMA | 39.66 | 39.55 | 39.45 |
| 200 day SMA | 40.53 | 40.43 | 40.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.