TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrioMercan
Strong Daily Stock price targets for TrioMercan 534755 are 0.67 and 0.7
Daily Target 1 | 0.64 |
Daily Target 2 | 0.66 |
Daily Target 3 | 0.67 |
Daily Target 4 | 0.69 |
Daily Target 5 | 0.7 |
Daily price and volume Trio Mercan
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 0.68 (4.62%) | 0.68 | 0.65 - 0.68 | 0.2234 times | Fri 09 May 2025 | 0.65 (-4.41%) | 0.68 | 0.65 - 0.68 | 0.2428 times | Thu 08 May 2025 | 0.68 (4.62%) | 0.65 | 0.65 - 0.68 | 0.5687 times | Wed 07 May 2025 | 0.65 (4.84%) | 0.59 | 0.59 - 0.65 | 0.3882 times | Tue 06 May 2025 | 0.62 (-4.62%) | 0.62 | 0.62 - 0.62 | 2.1354 times | Mon 05 May 2025 | 0.65 (3.17%) | 0.63 | 0.60 - 0.65 | 1.2847 times | Fri 02 May 2025 | 0.63 (5%) | 0.60 | 0.58 - 0.63 | 0.4271 times | Wed 30 April 2025 | 0.60 (3.45%) | 0.58 | 0.58 - 0.60 | 2.4578 times | Tue 29 April 2025 | 0.58 (-3.33%) | 0.60 | 0.58 - 0.63 | 2.1903 times | Mon 28 April 2025 | 0.60 (3.45%) | 0.58 | 0.58 - 0.60 | 0.0816 times | Fri 25 April 2025 | 0.58 (-4.92%) | 0.61 | 0.58 - 0.61 | 2.4651 times |
Weekly price and charts TrioMercan
Strong weekly Stock price targets for TrioMercan 534755 are 0.67 and 0.7
Weekly Target 1 | 0.64 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.67 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for Trio Mercan
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 0.68 (4.62%) | 0.68 | 0.65 - 0.68 | 0.0252 times | Fri 09 May 2025 | 0.65 (3.17%) | 0.63 | 0.59 - 0.68 | 0.522 times | Fri 02 May 2025 | 0.63 (8.62%) | 0.58 | 0.58 - 0.63 | 0.5827 times | Fri 25 April 2025 | 0.58 (-10.77%) | 0.70 | 0.58 - 0.70 | 2.4763 times | Thu 17 April 2025 | 0.65 (-20.73%) | 0.70 | 0.65 - 0.74 | 2.5223 times | Fri 11 April 2025 | 0.82 (-9.89%) | 0.91 | 0.78 - 0.95 | 1.9807 times | Fri 04 April 2025 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.94 | 0.0703 times | Fri 28 March 2025 | 0.93 (3.33%) | 0.90 | 0.88 - 0.99 | 0.17 times | Fri 21 March 2025 | 0.90 (0%) | 1.08 | 0.85 - 1.17 | 1.4001 times | Thu 13 March 2025 | 0.90 (-21.05%) | 1.23 | 0.90 - 1.23 | 0.2504 times | Fri 07 March 2025 | 1.14 (1.79%) | 1.05 | 1.05 - 1.23 | 0.221 times |
Monthly price and charts TrioMercan
Strong monthly Stock price targets for TrioMercan 534755 are 0.63 and 0.73
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.64666666666667 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 0.75 |
Monthly price and volumes Trio Mercan
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 0.68 (13.33%) | 0.60 | 0.58 - 0.68 | 0.234 times | Wed 30 April 2025 | 0.60 (-35.48%) | 0.93 | 0.58 - 0.95 | 2.9799 times | Fri 28 March 2025 | 0.93 (-16.96%) | 1.05 | 0.85 - 1.23 | 0.8022 times | Fri 28 February 2025 | 1.12 (-1.75%) | 1.13 | 0.90 - 1.32 | 1.469 times | Fri 31 January 2025 | 1.14 (-4.2%) | 1.18 | 1.00 - 1.25 | 0.508 times | Tue 31 December 2024 | 1.19 (10.19%) | 1.04 | 1.01 - 1.27 | 1.1022 times | Fri 29 November 2024 | 1.08 (-5.26%) | 1.14 | 0.96 - 1.19 | 0.6533 times | Thu 31 October 2024 | 1.14 (7.55%) | 1.06 | 1.00 - 1.26 | 0.5521 times | Mon 30 September 2024 | 1.06 (-1.85%) | 1.07 | 1.00 - 1.25 | 0.9286 times | Fri 30 August 2024 | 1.08 (4.85%) | 1.02 | 1.00 - 1.20 | 0.7708 times | Wed 31 July 2024 | 1.03 (-5.5%) | 1.04 | 1.01 - 1.19 | 1.0086 times |
Indicator Analysis of TrioMercan
Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trio Mercan 534755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrioMercan (534755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrioMercan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrioMercan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrioMercan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrioMercan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and TrioMercan 534755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.
TrioMercan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Mercan 534755
DMA (daily moving average) of Trio Mercan 534755
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.63 |
20 day DMA | 0.67 |
35 day DMA | 0.79 |
50 day DMA | 0.88 |
100 day DMA | 1 |
150 day DMA | 1.02 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Trio Mercan 534755
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.65 | 0.65 |
12 day EMA | 0.65 | 0.65 | 0.65 |
20 day EMA | 0.7 | 0.7 | 0.7 |
35 day EMA | 0.76 | 0.76 | 0.77 |
50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Trio Mercan 534755
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.65 | 0.65 |
12 day SMA | 0.63 | 0.62 | 0.62 |
20 day SMA | 0.67 | 0.68 | 0.7 |
35 day SMA | 0.79 | 0.81 | 0.82 |
50 day SMA | 0.88 | 0.88 | 0.89 |
100 day SMA | 1 | 1 | 1 |
150 day SMA | 1.02 | 1.03 | 1.03 |
200 day SMA | 1.03 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.