Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.67 and 0.7

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67
Daily Target 40.69
Daily Target 50.7

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Mon 12 May 2025 0.68 (4.62%) 0.68 0.65 - 0.68 0.2234 times
Fri 09 May 2025 0.65 (-4.41%) 0.68 0.65 - 0.68 0.2428 times
Thu 08 May 2025 0.68 (4.62%) 0.65 0.65 - 0.68 0.5687 times
Wed 07 May 2025 0.65 (4.84%) 0.59 0.59 - 0.65 0.3882 times
Tue 06 May 2025 0.62 (-4.62%) 0.62 0.62 - 0.62 2.1354 times
Mon 05 May 2025 0.65 (3.17%) 0.63 0.60 - 0.65 1.2847 times
Fri 02 May 2025 0.63 (5%) 0.60 0.58 - 0.63 0.4271 times
Wed 30 April 2025 0.60 (3.45%) 0.58 0.58 - 0.60 2.4578 times
Tue 29 April 2025 0.58 (-3.33%) 0.60 0.58 - 0.63 2.1903 times
Mon 28 April 2025 0.60 (3.45%) 0.58 0.58 - 0.60 0.0816 times
Fri 25 April 2025 0.58 (-4.92%) 0.61 0.58 - 0.61 2.4651 times

 Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.67 and 0.7

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.7

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Mon 12 May 2025 0.68 (4.62%) 0.68 0.65 - 0.68 0.0252 times
Fri 09 May 2025 0.65 (3.17%) 0.63 0.59 - 0.68 0.522 times
Fri 02 May 2025 0.63 (8.62%) 0.58 0.58 - 0.63 0.5827 times
Fri 25 April 2025 0.58 (-10.77%) 0.70 0.58 - 0.70 2.4763 times
Thu 17 April 2025 0.65 (-20.73%) 0.70 0.65 - 0.74 2.5223 times
Fri 11 April 2025 0.82 (-9.89%) 0.91 0.78 - 0.95 1.9807 times
Fri 04 April 2025 0.91 (-2.15%) 0.93 0.91 - 0.94 0.0703 times
Fri 28 March 2025 0.93 (3.33%) 0.90 0.88 - 0.99 0.17 times
Fri 21 March 2025 0.90 (0%) 1.08 0.85 - 1.17 1.4001 times
Thu 13 March 2025 0.90 (-21.05%) 1.23 0.90 - 1.23 0.2504 times
Fri 07 March 2025 1.14 (1.79%) 1.05 1.05 - 1.23 0.221 times

 weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.63 and 0.73

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.64666666666667
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Mon 12 May 2025 0.68 (13.33%) 0.60 0.58 - 0.68 0.234 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.9799 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.8022 times
Fri 28 February 2025 1.12 (-1.75%) 1.13 0.90 - 1.32 1.469 times
Fri 31 January 2025 1.14 (-4.2%) 1.18 1.00 - 1.25 0.508 times
Tue 31 December 2024 1.19 (10.19%) 1.04 1.01 - 1.27 1.1022 times
Fri 29 November 2024 1.08 (-5.26%) 1.14 0.96 - 1.19 0.6533 times
Thu 31 October 2024 1.14 (7.55%) 1.06 1.00 - 1.26 0.5521 times
Mon 30 September 2024 1.06 (-1.85%) 1.07 1.00 - 1.25 0.9286 times
Fri 30 August 2024 1.08 (4.85%) 1.02 1.00 - 1.20 0.7708 times
Wed 31 July 2024 1.03 (-5.5%) 1.04 1.01 - 1.19 1.0086 times

 monthly chart TrioMercan

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trio Mercan 534755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrioMercan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrioMercan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrioMercan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrioMercan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and TrioMercan 534755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.63
20 day DMA 0.67
35 day DMA 0.79
50 day DMA 0.88
100 day DMA 1
150 day DMA 1.02
200 day DMA 1.03

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.650.65
12 day EMA0.650.650.65
20 day EMA0.70.70.7
35 day EMA0.760.760.77
50 day EMA0.870.880.89

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.65
12 day SMA0.630.620.62
20 day SMA0.670.680.7
35 day SMA0.790.810.82
50 day SMA0.880.880.89
100 day SMA111
150 day SMA1.021.031.03
200 day SMA1.031.041.04
Back to top | Use Dark Theme