TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrioMercan
Strong Daily Stock price targets for TrioMercan 534755 are 1.04 and 1.1
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.15 |
Daily price and volume Trio Mercan
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.08 (-3.57%) | 1.11 | 1.06 - 1.12 | 0.5794 times | Mon 03 February 2025 | 1.12 (-1.75%) | 1.13 | 1.03 - 1.13 | 0.6691 times | Fri 31 January 2025 | 1.14 (12.87%) | 1.19 | 1.02 - 1.19 | 0.2171 times | Thu 30 January 2025 | 1.01 (-8.18%) | 1.10 | 1.01 - 1.10 | 2.1266 times | Wed 29 January 2025 | 1.10 (0%) | 1.10 | 1.05 - 1.10 | 1.9528 times | Tue 28 January 2025 | 1.10 (0%) | 1.10 | 1.01 - 1.10 | 0.1572 times | Mon 27 January 2025 | 1.10 (0%) | 1.10 | 1.10 - 1.10 | 3.0766 times | Fri 24 January 2025 | 1.10 (-5.17%) | 1.10 | 1.10 - 1.16 | 0.3976 times | Thu 23 January 2025 | 1.16 (0.87%) | 1.23 | 1.16 - 1.23 | 0.216 times | Wed 22 January 2025 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.16 | 0.6076 times | Tue 21 January 2025 | 1.16 (9.43%) | 1.22 | 1.09 - 1.22 | 0.2356 times |
Weekly price and charts TrioMercan
Strong weekly Stock price targets for TrioMercan 534755 are 1.01 and 1.11
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Trio Mercan
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.08 (-5.26%) | 1.13 | 1.03 - 1.13 | 0.17 times | Fri 31 January 2025 | 1.14 (3.64%) | 1.10 | 1.01 - 1.19 | 1.0255 times | Fri 24 January 2025 | 1.10 (-2.65%) | 1.02 | 1.02 - 1.23 | 0.2706 times | Fri 17 January 2025 | 1.13 (-4.24%) | 1.14 | 1.04 - 1.25 | 0.4451 times | Fri 10 January 2025 | 1.18 (0%) | 1.18 | 1.00 - 1.25 | 0.5628 times | Fri 03 January 2025 | 1.18 (6.31%) | 1.14 | 1.11 - 1.23 | 1.2383 times | Fri 27 December 2024 | 1.11 (0.91%) | 1.20 | 1.02 - 1.27 | 0.5967 times | Fri 20 December 2024 | 1.10 (-0.9%) | 1.19 | 1.09 - 1.23 | 2.337 times | Fri 13 December 2024 | 1.11 (5.71%) | 1.05 | 1.01 - 1.12 | 1.9988 times | Fri 06 December 2024 | 1.05 (-2.78%) | 1.04 | 1.01 - 1.14 | 1.3553 times | Fri 29 November 2024 | 1.08 (0.93%) | 1.05 | 0.96 - 1.09 | 0.4818 times |
Monthly price and charts TrioMercan
Strong monthly Stock price targets for TrioMercan 534755 are 1.01 and 1.11
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Trio Mercan
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.08 (-5.26%) | 1.13 | 1.03 - 1.13 | 0.0389 times | Fri 31 January 2025 | 1.14 (-4.2%) | 1.18 | 1.00 - 1.25 | 0.7089 times | Tue 31 December 2024 | 1.19 (10.19%) | 1.04 | 1.01 - 1.27 | 1.5379 times | Fri 29 November 2024 | 1.08 (-5.26%) | 1.14 | 0.96 - 1.19 | 0.9116 times | Thu 31 October 2024 | 1.14 (7.55%) | 1.06 | 1.00 - 1.26 | 0.7704 times | Mon 30 September 2024 | 1.06 (-1.85%) | 1.07 | 1.00 - 1.25 | 1.2957 times | Fri 30 August 2024 | 1.08 (4.85%) | 1.02 | 1.00 - 1.20 | 1.0755 times | Wed 31 July 2024 | 1.03 (-5.5%) | 1.04 | 1.01 - 1.19 | 1.4073 times | Fri 28 June 2024 | 1.09 (9%) | 1.02 | 0.97 - 1.19 | 0.969 times | Fri 31 May 2024 | 1.00 (-16.67%) | 1.08 | 0.93 - 1.17 | 1.285 times | Tue 30 April 2024 | 1.20 (37.93%) | 0.91 | 0.90 - 1.23 | 1.6221 times |
Indicator Analysis of TrioMercan
Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Mercan 534755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trio Mercan 534755 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrioMercan (534755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrioMercan in short term and the sell signal is strong.
TrioMercan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrioMercan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrioMercan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and TrioMercan 534755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.
TrioMercan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Mercan 534755
DMA (daily moving average) of Trio Mercan 534755
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Trio Mercan 534755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.1 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Trio Mercan 534755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.12 | 1.13 | 1.13 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.