Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 36.36 and 37.08
| Daily Target 1 | 35.76 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.48 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.2 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 36.72 (2%) | 36.00 | 36.00 - 36.72 | 0.4706 times | Tue 04 February 2025 | 36.00 (0.76%) | 35.73 | 35.73 - 36.01 | 0.4194 times | Mon 03 February 2025 | 35.73 (-1.92%) | 35.73 | 35.73 - 35.73 | 0.3748 times | Fri 31 January 2025 | 36.43 (1.99%) | 35.01 | 35.01 - 36.43 | 3.829 times | Thu 30 January 2025 | 35.72 (-1.98%) | 35.72 | 35.72 - 35.72 | 0.4301 times | Wed 29 January 2025 | 36.44 (-1.99%) | 36.44 | 36.44 - 36.44 | 0.5826 times | Tue 28 January 2025 | 37.18 (-1.98%) | 37.18 | 37.18 - 37.18 | 0.2913 times | Mon 27 January 2025 | 37.93 (-1.99%) | 37.93 | 37.93 - 37.93 | 0.3946 times | Fri 24 January 2025 | 38.70 (-1.98%) | 38.70 | 38.70 - 40.26 | 2.3827 times | Thu 23 January 2025 | 39.48 (-1.99%) | 39.48 | 39.48 - 39.48 | 0.825 times | Wed 22 January 2025 | 40.28 (-2%) | 40.28 | 40.28 - 40.28 | 0.4301 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 36.23 and 37.22
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 36.72 (0.8%) | 35.73 | 35.73 - 36.72 | 0.1326 times | Fri 31 January 2025 | 36.43 (-5.87%) | 37.93 | 35.01 - 37.93 | 0.5797 times | Fri 24 January 2025 | 38.70 (-8.14%) | 42.00 | 38.70 - 42.00 | 0.5402 times | Fri 17 January 2025 | 42.13 (-5.73%) | 43.80 | 42.08 - 43.80 | 0.4664 times | Fri 10 January 2025 | 44.69 (-9.55%) | 48.43 | 44.69 - 48.43 | 0.2757 times | Fri 03 January 2025 | 49.41 (16.4%) | 44.57 | 43.40 - 52.00 | 2.4026 times | Fri 27 December 2024 | 42.45 (7.31%) | 39.56 | 38.24 - 43.40 | 0.8295 times | Fri 20 December 2024 | 39.56 (-8.83%) | 43.74 | 36.15 - 43.98 | 1.3154 times | Fri 13 December 2024 | 43.39 (-2.12%) | 42.60 | 42.00 - 46.75 | 1.4129 times | Fri 06 December 2024 | 44.33 (0.64%) | 46.25 | 44.21 - 50.55 | 2.0451 times | Fri 29 November 2024 | 44.05 (-1.45%) | 44.50 | 42.10 - 44.68 | 1.4762 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 36.23 and 37.22
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 36.72 (0.8%) | 35.73 | 35.73 - 36.72 | 0.0236 times | Fri 31 January 2025 | 36.43 (-20.23%) | 45.67 | 35.01 - 52.00 | 0.59 times | Tue 31 December 2024 | 45.67 (3.68%) | 46.25 | 36.15 - 50.55 | 1.1644 times | Fri 29 November 2024 | 44.05 (-11.4%) | 48.73 | 42.10 - 51.15 | 0.5953 times | Thu 31 October 2024 | 49.72 (-4.03%) | 52.84 | 45.97 - 60.00 | 1.1203 times | Mon 30 September 2024 | 51.81 (51.49%) | 35.91 | 32.49 - 51.81 | 1.4233 times | Fri 30 August 2024 | 34.20 (-20.72%) | 44.00 | 33.98 - 44.88 | 1.576 times | Wed 31 July 2024 | 43.14 (42.33%) | 30.91 | 29.12 - 43.14 | 1.139 times | Fri 28 June 2024 | 30.31 (45.09%) | 21.30 | 20.88 - 30.31 | 1.1845 times | Fri 31 May 2024 | 20.89 (26.15%) | 16.89 | 16.89 - 20.94 | 1.1838 times | Tue 30 April 2024 | 16.56 (30.91%) | 13.28 | 12.40 - 16.56 | 1.8569 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 37.64 |
| 20 day DMA | 39.86 |
| 35 day DMA | 41.72 |
| 50 day DMA | 42.52 |
| 100 day DMA | 45.71 |
| 150 day DMA | 43.32 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.35 | 36.53 |
| 12 day EMA | 37.79 | 37.98 | 38.34 |
| 20 day EMA | 39.21 | 39.47 | 39.84 |
| 35 day EMA | 40.61 | 40.84 | 41.13 |
| 50 day EMA | 42.03 | 42.25 | 42.5 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.06 | 36.3 |
| 12 day SMA | 37.64 | 38.03 | 38.54 |
| 20 day SMA | 39.86 | 40.35 | 40.93 |
| 35 day SMA | 41.72 | 41.84 | 42.03 |
| 50 day SMA | 42.52 | 42.64 | 42.8 |
| 100 day SMA | 45.71 | 45.79 | 45.86 |
| 150 day SMA | 43.32 | 43.27 | 43.23 |
| 200 day SMA | 37.72 | 37.61 | 37.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.