Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 47.24 and 47.24
| Daily Target 1 | 47.24 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.24 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.24 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 47.24 (-1.99%) | 47.24 | 47.24 - 47.24 | 1.2119 times | Mon 16 September 2024 | 48.20 (1.99%) | 48.20 | 48.10 - 48.20 | 1.6055 times | Fri 13 September 2024 | 47.26 (1.99%) | 47.26 | 47.26 - 47.26 | 0.1068 times | Thu 12 September 2024 | 46.34 (1.98%) | 46.34 | 46.34 - 46.34 | 0.169 times | Wed 11 September 2024 | 45.44 (2%) | 45.44 | 45.44 - 45.44 | 0.136 times | Tue 10 September 2024 | 44.55 (1.99%) | 44.55 | 44.55 - 44.55 | 0.2021 times | Mon 09 September 2024 | 43.68 (5%) | 43.68 | 41.60 - 43.68 | 1.5986 times | Fri 06 September 2024 | 41.60 (5%) | 41.60 | 40.00 - 41.60 | 3.6952 times | Thu 05 September 2024 | 39.62 (4.98%) | 39.62 | 39.62 - 39.62 | 0.5717 times | Wed 04 September 2024 | 37.74 (4.98%) | 37.74 | 37.74 - 37.74 | 0.7031 times | Tue 03 September 2024 | 35.95 (4.99%) | 35.00 | 34.00 - 35.95 | 1.7369 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 46.76 and 47.72
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.56 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 47.24 (-0.04%) | 48.20 | 47.24 - 48.20 | 0.5656 times | Fri 13 September 2024 | 47.26 (13.61%) | 43.68 | 41.60 - 47.26 | 0.4442 times | Fri 06 September 2024 | 41.60 (21.64%) | 35.91 | 32.49 - 41.60 | 1.9352 times | Fri 30 August 2024 | 34.20 (-13.9%) | 41.70 | 33.98 - 42.50 | 2.0567 times | Fri 23 August 2024 | 39.72 (-5.9%) | 41.37 | 38.95 - 41.37 | 0.9179 times | Fri 16 August 2024 | 42.21 (-3.98%) | 44.83 | 42.21 - 44.83 | 0.4229 times | Fri 09 August 2024 | 43.96 (-2.05%) | 43.99 | 41.42 - 43.99 | 1.0657 times | Fri 02 August 2024 | 44.88 (10.35%) | 40.67 | 40.67 - 44.88 | 1.0924 times | Fri 26 July 2024 | 40.67 (10.34%) | 37.58 | 37.58 - 40.67 | 0.7327 times | Fri 19 July 2024 | 36.86 (8.16%) | 34.76 | 34.76 - 36.87 | 0.7667 times | Fri 12 July 2024 | 34.08 (10.33%) | 31.50 | 31.49 - 34.08 | 0.5787 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 39.87 and 55.58
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 42.643333333333 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 47.24 (38.13%) | 35.91 | 32.49 - 48.20 | 0.7091 times | Fri 30 August 2024 | 34.20 (-20.72%) | 44.00 | 33.98 - 44.88 | 1.1953 times | Wed 31 July 2024 | 43.14 (42.33%) | 30.91 | 29.12 - 43.14 | 0.8638 times | Fri 28 June 2024 | 30.31 (45.09%) | 21.30 | 20.88 - 30.31 | 0.8983 times | Fri 31 May 2024 | 20.89 (26.15%) | 16.89 | 16.89 - 20.94 | 0.8978 times | Tue 30 April 2024 | 16.56 (30.91%) | 13.28 | 12.40 - 16.56 | 1.4083 times | Thu 28 March 2024 | 12.65 (10.87%) | 11.63 | 10.31 - 12.82 | 1.2275 times | Thu 29 February 2024 | 11.41 (49.93%) | 7.76 | 7.76 - 11.41 | 1.0675 times | Wed 31 January 2024 | 7.61 (52.2%) | 5.10 | 5.10 - 7.61 | 0.6255 times | Fri 29 December 2023 | 5.00 (25%) | 4.08 | 4.06 - 5.31 | 1.1069 times | Thu 30 November 2023 | 4.00 (-57.98%) | 9.52 | 3.48 - 11.06 | 0.6224 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 42.66 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.93 |
| 50 day DMA | 40.23 |
| 100 day DMA | 31.32 |
| 150 day DMA | 24.95 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.19 | 45.19 |
| 12 day EMA | 44.1 | 43.53 | 42.68 |
| 20 day EMA | 42.69 | 42.21 | 41.58 |
| 35 day EMA | 40.87 | 40.5 | 40.05 |
| 50 day EMA | 40.06 | 39.77 | 39.43 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.36 | 45.45 |
| 12 day SMA | 42.66 | 41.57 | 40.53 |
| 20 day SMA | 41.04 | 40.7 | 40.36 |
| 35 day SMA | 41.93 | 41.76 | 41.55 |
| 50 day SMA | 40.23 | 39.91 | 39.55 |
| 100 day SMA | 31.32 | 31 | 30.66 |
| 150 day SMA | 24.95 | 24.69 | 24.42 |
| 200 day SMA | 20.16 | 19.94 | 19.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.