IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 7.21 and 7.46
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.51 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.29 (1.53%) | 7.12 | 7.12 - 7.37 | 1.2633 times | Thu 30 October 2025 | 7.18 (-1.37%) | 7.22 | 7.17 - 7.30 | 0.7459 times | Wed 29 October 2025 | 7.28 (0.28%) | 7.39 | 7.20 - 7.39 | 1.0975 times | Tue 28 October 2025 | 7.26 (0.14%) | 7.35 | 7.19 - 7.35 | 1.0072 times | Mon 27 October 2025 | 7.25 (-1.23%) | 7.33 | 7.15 - 7.44 | 1.8283 times | Thu 23 October 2025 | 7.34 (0%) | 7.26 | 7.25 - 7.40 | 1.0418 times | Tue 21 October 2025 | 7.34 (-0.14%) | 7.35 | 7.23 - 7.41 | 0.5804 times | Mon 20 October 2025 | 7.35 (0.68%) | 7.42 | 7.22 - 7.44 | 0.5633 times | Fri 17 October 2025 | 7.30 (0.14%) | 7.29 | 7.18 - 7.38 | 0.8232 times | Thu 16 October 2025 | 7.29 (-1.22%) | 7.38 | 7.25 - 7.47 | 1.0491 times | Wed 15 October 2025 | 7.38 (0.96%) | 7.31 | 7.24 - 7.55 | 0.9856 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 7.05 and 7.37
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.29 (-0.68%) | 7.33 | 7.12 - 7.44 | 0.2537 times | Thu 23 October 2025 | 7.34 (0.55%) | 7.42 | 7.22 - 7.44 | 0.0933 times | Fri 17 October 2025 | 7.30 (0.14%) | 7.17 | 7.15 - 7.59 | 0.2312 times | Fri 10 October 2025 | 7.29 (-7.6%) | 7.89 | 7.15 - 8.05 | 0.3784 times | Fri 03 October 2025 | 7.89 (-8.15%) | 8.59 | 7.72 - 8.72 | 0.3969 times | Fri 26 September 2025 | 8.59 (-14.44%) | 9.90 | 8.14 - 9.90 | 1.697 times | Fri 19 September 2025 | 10.04 (41.01%) | 7.20 | 7.01 - 12.00 | 6.4146 times | Fri 12 September 2025 | 7.12 (4.55%) | 6.95 | 6.75 - 7.19 | 0.1798 times | Fri 05 September 2025 | 6.81 (1.19%) | 6.67 | 6.51 - 7.12 | 0.2207 times | Fri 29 August 2025 | 6.73 (-5.48%) | 7.00 | 6.67 - 7.26 | 0.1342 times | Fri 22 August 2025 | 7.12 (-0.28%) | 7.18 | 6.90 - 7.37 | 0.1937 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 6.62 and 7.79
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 0.514 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 3.9003 times | Fri 29 August 2025 | 6.73 (-1.75%) | 6.82 | 6.21 - 7.48 | 0.4047 times | Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 0.8614 times | Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.6461 times | Fri 30 May 2025 | 8.43 (7.39%) | 7.85 | 6.53 - 9.50 | 0.7295 times | Wed 30 April 2025 | 7.85 (35.58%) | 5.89 | 5.62 - 8.60 | 0.6235 times | Fri 28 March 2025 | 5.79 (-23.82%) | 7.97 | 5.56 - 8.34 | 0.9839 times | Fri 28 February 2025 | 7.60 (-20.42%) | 10.20 | 7.21 - 10.20 | 0.6404 times | Fri 31 January 2025 | 9.55 (-3.14%) | 9.85 | 8.54 - 10.55 | 0.6963 times | Tue 31 December 2024 | 9.86 (-16.01%) | 11.25 | 9.80 - 12.32 | 0.5599 times |
Indicator Analysis of IntellAdv
Tomorrow's movement Prediction of Intell Adv 534732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intell Adv 534732 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intell Adv 534732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellAdv (534732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellAdv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntellAdv in short term and the sell signal is strong.
IntellAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellAdv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellAdv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and IntellAdv 534732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntellAdv 534732 stock. Volume based technical analysis of IntellAdv 534732 stock is negative.
IntellAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.25 | 7.29 |
| 12 day EMA | 7.35 | 7.36 | 7.39 |
| 20 day EMA | 7.47 | 7.49 | 7.52 |
| 35 day EMA | 7.47 | 7.48 | 7.5 |
| 50 day EMA | 7.54 | 7.55 | 7.57 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.26 | 7.29 |
| 12 day SMA | 7.3 | 7.31 | 7.32 |
| 20 day SMA | 7.45 | 7.49 | 7.54 |
| 35 day SMA | 7.89 | 7.88 | 7.87 |
| 50 day SMA | 7.61 | 7.61 | 7.61 |
| 100 day SMA | 7.5 | 7.51 | 7.52 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.93 | 7.94 | 7.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.