Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 35.05 and 37.31
Daily Target 1 | 33.22 |
Daily Target 2 | 34.61 |
Daily Target 3 | 35.483333333333 |
Daily Target 4 | 36.87 |
Daily Target 5 | 37.74 |
Daily price and volume Prozonintu
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.99 (1.64%) | 35.34 | 34.10 - 36.36 | 1.8913 times | Wed 25 June 2025 | 35.41 (1.35%) | 35.57 | 35.25 - 35.71 | 0.3682 times | Tue 24 June 2025 | 34.94 (-2.65%) | 35.93 | 34.50 - 36.23 | 1.2622 times | Mon 23 June 2025 | 35.89 (-0.11%) | 35.55 | 35.36 - 36.56 | 1.4622 times | Thu 19 June 2025 | 35.93 (-0.58%) | 36.00 | 35.90 - 36.71 | 0.2932 times | Wed 18 June 2025 | 36.14 (1.57%) | 35.70 | 35.29 - 38.65 | 3.2433 times | Tue 17 June 2025 | 35.58 (-0.81%) | 36.22 | 35.43 - 36.36 | 0.6968 times | Mon 16 June 2025 | 35.87 (-2.13%) | 36.96 | 35.29 - 37.17 | 0.3476 times | Fri 13 June 2025 | 36.65 (4.36%) | 34.79 | 34.56 - 37.15 | 0.3873 times | Thu 12 June 2025 | 35.12 (-2.53%) | 35.78 | 35.11 - 35.78 | 0.0479 times | Wed 11 June 2025 | 36.03 (1.81%) | 36.78 | 35.30 - 36.78 | 0.2133 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 35.05 and 37.51
Weekly Target 1 | 33.09 |
Weekly Target 2 | 34.54 |
Weekly Target 3 | 35.55 |
Weekly Target 4 | 37 |
Weekly Target 5 | 38.01 |
Weekly price and volumes for Prozonintu
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.99 (0.17%) | 35.55 | 34.10 - 36.56 | 2.3062 times | Thu 19 June 2025 | 35.93 (-1.96%) | 36.96 | 35.29 - 38.65 | 2.1197 times | Fri 13 June 2025 | 36.65 (7.7%) | 34.88 | 34.56 - 37.43 | 0.8038 times | Fri 06 June 2025 | 34.03 (-3.35%) | 34.74 | 33.78 - 35.99 | 0.3802 times | Fri 30 May 2025 | 35.21 (0.6%) | 34.02 | 33.51 - 36.00 | 1.0651 times | Fri 23 May 2025 | 35.00 (-3.61%) | 36.31 | 34.50 - 36.31 | 0.6107 times | Fri 16 May 2025 | 36.31 (3.68%) | 35.72 | 35.00 - 36.31 | 1.1929 times | Fri 09 May 2025 | 35.02 (0.09%) | 35.68 | 34.99 - 36.38 | 0.5742 times | Fri 02 May 2025 | 34.99 (8.16%) | 32.35 | 32.34 - 34.99 | 0.4567 times | Fri 25 April 2025 | 32.35 (-0.77%) | 33.25 | 32.35 - 33.71 | 0.4905 times | Thu 17 April 2025 | 32.60 (1.91%) | 31.36 | 31.36 - 33.27 | 1.2691 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 34.89 and 39.76
Monthly Target 1 | 31.27 |
Monthly Target 2 | 33.63 |
Monthly Target 3 | 36.14 |
Monthly Target 4 | 38.5 |
Monthly Target 5 | 41.01 |
Monthly price and volumes Prozonintu
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.99 (2.22%) | 34.74 | 33.78 - 38.65 | 0.5273 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.3348 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.4601 times | Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.5691 times | Fri 28 February 2025 | 30.56 (-13.94%) | 35.30 | 30.45 - 35.30 | 0.3314 times | Fri 31 January 2025 | 35.51 (28.57%) | 29.85 | 29.50 - 41.49 | 4.2476 times | Tue 31 December 2024 | 27.62 (14.27%) | 24.05 | 23.02 - 29.51 | 0.8215 times | Fri 29 November 2024 | 24.17 (4.54%) | 23.40 | 21.40 - 26.00 | 0.3747 times | Thu 31 October 2024 | 23.12 (-10.84%) | 26.39 | 20.97 - 27.00 | 0.9678 times | Mon 30 September 2024 | 25.93 (-14.62%) | 30.35 | 25.85 - 30.58 | 1.3656 times | Fri 30 August 2024 | 30.37 (-9.91%) | 34.00 | 29.81 - 34.00 | 1.8785 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prozonintu 534675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prozonintu 534675 looks bullish. It has broken an important Moving average of 35.42 with high volumes
Munafa value: 105 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prozonintu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prozonintu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prozonintu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
DMA period | DMA value |
5 day DMA | 35.63 |
12 day DMA | 35.75 |
20 day DMA | 35.28 |
35 day DMA | 35.32 |
50 day DMA | 34.82 |
100 day DMA | 33.58 |
150 day DMA | 31.71 |
200 day DMA | 30.36 |
EMA (exponential moving average) of Prozonintu 534675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.68 | 35.52 | 35.57 |
12 day EMA | 35.58 | 35.5 | 35.52 |
20 day EMA | 35.41 | 35.35 | 35.34 |
35 day EMA | 34.99 | 34.93 | 34.9 |
50 day EMA | 34.64 | 34.58 | 34.55 |
SMA (simple moving average) of Prozonintu 534675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.63 | 35.66 | 35.7 |
12 day SMA | 35.75 | 35.71 | 35.59 |
20 day SMA | 35.28 | 35.23 | 35.21 |
35 day SMA | 35.32 | 35.31 | 35.33 |
50 day SMA | 34.82 | 34.74 | 34.67 |
100 day SMA | 33.58 | 33.6 | 33.66 |
150 day SMA | 31.71 | 31.64 | 31.56 |
200 day SMA | 30.36 | 30.34 | 30.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.