Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prozonintu

Strong Daily Stock price targets for Prozonintu 534675 are 35.05 and 37.31

Daily Target 133.22
Daily Target 234.61
Daily Target 335.483333333333
Daily Target 436.87
Daily Target 537.74

Daily price and volume Prozonintu

Date Closing Open Range Volume
Thu 26 June 2025 35.99 (1.64%) 35.34 34.10 - 36.36 1.8913 times
Wed 25 June 2025 35.41 (1.35%) 35.57 35.25 - 35.71 0.3682 times
Tue 24 June 2025 34.94 (-2.65%) 35.93 34.50 - 36.23 1.2622 times
Mon 23 June 2025 35.89 (-0.11%) 35.55 35.36 - 36.56 1.4622 times
Thu 19 June 2025 35.93 (-0.58%) 36.00 35.90 - 36.71 0.2932 times
Wed 18 June 2025 36.14 (1.57%) 35.70 35.29 - 38.65 3.2433 times
Tue 17 June 2025 35.58 (-0.81%) 36.22 35.43 - 36.36 0.6968 times
Mon 16 June 2025 35.87 (-2.13%) 36.96 35.29 - 37.17 0.3476 times
Fri 13 June 2025 36.65 (4.36%) 34.79 34.56 - 37.15 0.3873 times
Thu 12 June 2025 35.12 (-2.53%) 35.78 35.11 - 35.78 0.0479 times
Wed 11 June 2025 36.03 (1.81%) 36.78 35.30 - 36.78 0.2133 times

 Daily chart Prozonintu

Weekly price and charts Prozonintu

Strong weekly Stock price targets for Prozonintu 534675 are 35.05 and 37.51

Weekly Target 133.09
Weekly Target 234.54
Weekly Target 335.55
Weekly Target 437
Weekly Target 538.01

Weekly price and volumes for Prozonintu

Date Closing Open Range Volume
Thu 26 June 2025 35.99 (0.17%) 35.55 34.10 - 36.56 2.3062 times
Thu 19 June 2025 35.93 (-1.96%) 36.96 35.29 - 38.65 2.1197 times
Fri 13 June 2025 36.65 (7.7%) 34.88 34.56 - 37.43 0.8038 times
Fri 06 June 2025 34.03 (-3.35%) 34.74 33.78 - 35.99 0.3802 times
Fri 30 May 2025 35.21 (0.6%) 34.02 33.51 - 36.00 1.0651 times
Fri 23 May 2025 35.00 (-3.61%) 36.31 34.50 - 36.31 0.6107 times
Fri 16 May 2025 36.31 (3.68%) 35.72 35.00 - 36.31 1.1929 times
Fri 09 May 2025 35.02 (0.09%) 35.68 34.99 - 36.38 0.5742 times
Fri 02 May 2025 34.99 (8.16%) 32.35 32.34 - 34.99 0.4567 times
Fri 25 April 2025 32.35 (-0.77%) 33.25 32.35 - 33.71 0.4905 times
Thu 17 April 2025 32.60 (1.91%) 31.36 31.36 - 33.27 1.2691 times

 weekly chart Prozonintu

Monthly price and charts Prozonintu

Strong monthly Stock price targets for Prozonintu 534675 are 34.89 and 39.76

Monthly Target 131.27
Monthly Target 233.63
Monthly Target 336.14
Monthly Target 438.5
Monthly Target 541.01

Monthly price and volumes Prozonintu

Date Closing Open Range Volume
Thu 26 June 2025 35.99 (2.22%) 34.74 33.78 - 38.65 0.5273 times
Fri 30 May 2025 35.21 (2.62%) 33.65 33.51 - 36.38 0.3348 times
Wed 30 April 2025 34.31 (20.05%) 27.17 27.17 - 34.31 0.4601 times
Fri 28 March 2025 28.58 (-6.48%) 29.50 28.33 - 33.87 0.5691 times
Fri 28 February 2025 30.56 (-13.94%) 35.30 30.45 - 35.30 0.3314 times
Fri 31 January 2025 35.51 (28.57%) 29.85 29.50 - 41.49 4.2476 times
Tue 31 December 2024 27.62 (14.27%) 24.05 23.02 - 29.51 0.8215 times
Fri 29 November 2024 24.17 (4.54%) 23.40 21.40 - 26.00 0.3747 times
Thu 31 October 2024 23.12 (-10.84%) 26.39 20.97 - 27.00 0.9678 times
Mon 30 September 2024 25.93 (-14.62%) 30.35 25.85 - 30.58 1.3656 times
Fri 30 August 2024 30.37 (-9.91%) 34.00 29.81 - 34.00 1.8785 times

 monthly chart Prozonintu

Indicator Analysis of Prozonintu

Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prozonintu 534675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prozonintu 534675 looks bullish. It has broken an important Moving average of 35.42 with high volumes

Munafa value: 105 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prozonintu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prozonintu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prozonintu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.

Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozonintu 534675

DMA (daily moving average) of Prozonintu 534675

DMA period DMA value
5 day DMA 35.63
12 day DMA 35.75
20 day DMA 35.28
35 day DMA 35.32
50 day DMA 34.82
100 day DMA 33.58
150 day DMA 31.71
200 day DMA 30.36

EMA (exponential moving average) of Prozonintu 534675

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.5235.57
12 day EMA35.5835.535.52
20 day EMA35.4135.3535.34
35 day EMA34.9934.9334.9
50 day EMA34.6434.5834.55

SMA (simple moving average) of Prozonintu 534675

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6335.6635.7
12 day SMA35.7535.7135.59
20 day SMA35.2835.2335.21
35 day SMA35.3235.3135.33
50 day SMA34.8234.7434.67
100 day SMA33.5833.633.66
150 day SMA31.7131.6431.56
200 day SMA30.3630.3430.31
Back to top | Use Dark Theme