Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 5.65 and 6.07
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.16 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5.77 (5.1%) | 5.52 | 5.52 - 5.94 | 2.7103 times | Fri 09 May 2025 | 5.49 (1.48%) | 5.41 | 5.22 - 5.60 | 2.6804 times | Thu 08 May 2025 | 5.41 (-1.64%) | 5.74 | 5.35 - 5.79 | 0.5375 times | Wed 07 May 2025 | 5.50 (-3.34%) | 5.26 | 5.20 - 5.71 | 1.3696 times | Tue 06 May 2025 | 5.69 (-5.01%) | 5.95 | 5.65 - 6.09 | 0.2758 times | Mon 05 May 2025 | 5.99 (2.04%) | 5.87 | 5.82 - 6.06 | 0.2285 times | Fri 02 May 2025 | 5.87 (-2.17%) | 5.95 | 5.87 - 6.10 | 0.1465 times | Wed 30 April 2025 | 6.00 (1.87%) | 5.91 | 5.91 - 6.32 | 0.9641 times | Tue 29 April 2025 | 5.89 (-0.34%) | 5.95 | 5.88 - 6.02 | 0.1947 times | Mon 28 April 2025 | 5.91 (-1.34%) | 5.90 | 5.81 - 6.03 | 0.8926 times | Fri 25 April 2025 | 5.99 (-4.16%) | 6.25 | 5.85 - 6.31 | 1.2326 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 5.65 and 6.07
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5.77 (5.1%) | 5.52 | 5.52 - 5.94 | 0.5129 times | Fri 09 May 2025 | 5.49 (-6.47%) | 5.87 | 5.20 - 6.09 | 0.9637 times | Fri 02 May 2025 | 5.87 (-2%) | 5.90 | 5.81 - 6.32 | 0.416 times | Fri 25 April 2025 | 5.99 (0.67%) | 5.70 | 5.70 - 7.00 | 0.7355 times | Thu 17 April 2025 | 5.95 (1.19%) | 5.95 | 5.83 - 6.15 | 0.2517 times | Fri 11 April 2025 | 5.88 (2.98%) | 5.44 | 5.40 - 6.05 | 0.3778 times | Fri 04 April 2025 | 5.71 (22.27%) | 4.79 | 4.79 - 6.26 | 1.2475 times | Fri 28 March 2025 | 4.67 (-17.35%) | 5.89 | 4.60 - 5.98 | 2.0208 times | Fri 21 March 2025 | 5.65 (2.17%) | 5.55 | 5.20 - 5.90 | 1.9138 times | Thu 13 March 2025 | 5.53 (-10.08%) | 6.35 | 5.31 - 6.35 | 1.5604 times | Fri 07 March 2025 | 6.15 (7.52%) | 5.72 | 5.32 - 6.38 | 1.0213 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 5.04 and 5.94
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5.77 (-3.83%) | 5.95 | 5.20 - 6.10 | 0.1954 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 0.3898 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 0.8465 times | Fri 28 February 2025 | 5.72 (-16.86%) | 6.69 | 5.61 - 7.55 | 0.5258 times | Fri 31 January 2025 | 6.88 (-11.34%) | 7.90 | 6.29 - 8.24 | 0.6061 times | Tue 31 December 2024 | 7.76 (-5.48%) | 8.07 | 7.21 - 8.99 | 0.4945 times | Fri 29 November 2024 | 8.21 (0.74%) | 8.43 | 7.56 - 9.39 | 0.8421 times | Thu 31 October 2024 | 8.15 (-17.01%) | 9.42 | 7.10 - 10.19 | 1.6331 times | Mon 30 September 2024 | 9.82 (-5.21%) | 10.35 | 9.03 - 11.25 | 1.3314 times | Fri 30 August 2024 | 10.36 (26.5%) | 8.20 | 7.50 - 12.00 | 3.1353 times | Wed 31 July 2024 | 8.19 (-1.33%) | 8.45 | 7.10 - 9.10 | 0.5961 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducon 534674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducon 534674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducon 534674 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ducon (534674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ducon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ducon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Ducon 534674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.59 | 5.64 |
| 12 day EMA | 5.74 | 5.74 | 5.78 |
| 20 day EMA | 5.77 | 5.77 | 5.8 |
| 35 day EMA | 5.85 | 5.86 | 5.88 |
| 50 day EMA | 5.84 | 5.84 | 5.85 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.62 | 5.69 |
| 12 day SMA | 5.81 | 5.85 | 5.93 |
| 20 day SMA | 5.89 | 5.89 | 5.91 |
| 35 day SMA | 5.68 | 5.68 | 5.7 |
| 50 day SMA | 5.78 | 5.79 | 5.81 |
| 100 day SMA | 6.59 | 6.62 | 6.65 |
| 150 day SMA | 7.26 | 7.29 | 7.32 |
| 200 day SMA | 7.74 | 7.74 | 7.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.