Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 4.72 and 5.02
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.08 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.83 (2.33%) | 4.81 | 4.61 - 4.91 | 0.2478 times | Thu 30 October 2025 | 4.72 (-1.46%) | 4.90 | 4.50 - 4.94 | 0.7965 times | Wed 29 October 2025 | 4.79 (1.7%) | 5.20 | 4.70 - 5.65 | 6.729 times | Tue 28 October 2025 | 4.71 (1.95%) | 4.93 | 4.65 - 4.93 | 0.5954 times | Mon 27 October 2025 | 4.62 (-4.74%) | 4.75 | 4.55 - 4.83 | 0.4254 times | Thu 23 October 2025 | 4.85 (-2.22%) | 4.96 | 4.80 - 4.99 | 0.3659 times | Tue 21 October 2025 | 4.96 (0.81%) | 5.15 | 4.91 - 5.15 | 0.1025 times | Mon 20 October 2025 | 4.92 (2.07%) | 4.71 | 4.71 - 5.08 | 0.1147 times | Fri 17 October 2025 | 4.82 (-0.62%) | 4.80 | 4.80 - 4.91 | 0.3569 times | Thu 16 October 2025 | 4.85 (-0.21%) | 4.81 | 4.81 - 5.24 | 0.266 times | Wed 15 October 2025 | 4.86 (0.21%) | 4.60 | 4.60 - 4.91 | 0.0569 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 4.67 and 5.82
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.83 (-0.41%) | 4.75 | 4.50 - 5.65 | 2.2045 times | Thu 23 October 2025 | 4.85 (0.62%) | 4.71 | 4.71 - 5.15 | 0.1462 times | Fri 17 October 2025 | 4.82 (-1.63%) | 4.90 | 4.60 - 5.24 | 0.2431 times | Fri 10 October 2025 | 4.90 (-9.43%) | 5.41 | 4.88 - 5.44 | 3.2831 times | Fri 03 October 2025 | 5.41 (-1.64%) | 5.35 | 5.35 - 6.09 | 0.1646 times | Fri 26 September 2025 | 5.50 (-7.25%) | 5.97 | 5.37 - 6.05 | 0.4718 times | Fri 19 September 2025 | 5.93 (9.01%) | 5.41 | 4.84 - 6.41 | 2.4395 times | Fri 12 September 2025 | 5.44 (1.12%) | 5.38 | 5.06 - 5.72 | 0.4729 times | Fri 05 September 2025 | 5.38 (-0.55%) | 5.55 | 5.30 - 5.98 | 0.2881 times | Fri 29 August 2025 | 5.41 (-3.39%) | 5.22 | 5.22 - 5.71 | 0.2863 times | Fri 22 August 2025 | 5.60 (4.67%) | 5.32 | 5.14 - 6.10 | 0.7475 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.87 and 5.46
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.3012 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 0.8108 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.4405 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 0.7854 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 0.8251 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.1492 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 0.7716 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 1.6756 times | Fri 28 February 2025 | 5.72 (-16.86%) | 6.69 | 5.61 - 7.55 | 1.0409 times | Fri 31 January 2025 | 6.88 (-11.34%) | 7.90 | 6.29 - 8.24 | 1.1997 times | Tue 31 December 2024 | 7.76 (-5.48%) | 8.07 | 7.21 - 8.99 | 0.9788 times |
Indicator Analysis of Ducon
Tomorrow's movement Prediction of Ducon 534674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon 534674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon 534674 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ducon (534674) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ducon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ducon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ducon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ducon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Ducon 534674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ducon 534674 stock. Volume based technical analysis of Ducon 534674 stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.76 | 4.78 |
| 12 day EMA | 4.85 | 4.85 | 4.87 |
| 20 day EMA | 4.96 | 4.97 | 5 |
| 35 day EMA | 5.08 | 5.09 | 5.11 |
| 50 day EMA | 5.26 | 5.28 | 5.3 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.74 | 4.79 |
| 12 day SMA | 4.82 | 4.82 | 4.84 |
| 20 day SMA | 4.94 | 4.97 | 5.01 |
| 35 day SMA | 5.23 | 5.25 | 5.27 |
| 50 day SMA | 5.31 | 5.32 | 5.33 |
| 100 day SMA | 5.67 | 5.68 | 5.7 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.96 | 5.98 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.