Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 969.45 and 992.1
| Daily Target 1 | 964.2 |
| Daily Target 2 | 974.7 |
| Daily Target 3 | 986.85 |
| Daily Target 4 | 997.35 |
| Daily Target 5 | 1009.5 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 985.20 (-0.98%) | 989.75 | 976.35 - 999.00 | 0.7858 times | Thu 10 July 2025 | 994.95 (0.92%) | 985.00 | 982.20 - 998.00 | 0.968 times | Wed 09 July 2025 | 985.90 (0.65%) | 979.70 | 979.70 - 1002.00 | 1.488 times | Tue 08 July 2025 | 979.50 (-0.82%) | 988.00 | 975.10 - 994.10 | 0.5572 times | Mon 07 July 2025 | 987.55 (-0.72%) | 985.55 | 983.60 - 996.00 | 0.3213 times | Fri 04 July 2025 | 994.75 (0.49%) | 997.05 | 982.40 - 998.00 | 1.1569 times | Thu 03 July 2025 | 989.90 (0.08%) | 1002.65 | 986.30 - 1004.45 | 1.0351 times | Wed 02 July 2025 | 989.10 (-0.94%) | 1004.85 | 982.00 - 1004.85 | 0.8979 times | Tue 01 July 2025 | 998.45 (-0.36%) | 1002.45 | 992.00 - 1014.95 | 1.2978 times | Mon 30 June 2025 | 1002.05 (1.75%) | 989.00 | 989.00 - 1019.00 | 1.4919 times | Fri 27 June 2025 | 984.80 (-0.65%) | 995.25 | 980.00 - 1004.95 | 1.2877 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 966.7 and 993.6
| Weekly Target 1 | 960.53 |
| Weekly Target 2 | 972.87 |
| Weekly Target 3 | 987.43333333333 |
| Weekly Target 4 | 999.77 |
| Weekly Target 5 | 1014.33 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 985.20 (-0.96%) | 985.55 | 975.10 - 1002.00 | 0.4364 times | Fri 04 July 2025 | 994.75 (1.01%) | 989.00 | 982.00 - 1019.00 | 0.6228 times | Fri 27 June 2025 | 984.80 (4.37%) | 976.95 | 972.00 - 1029.30 | 0.6831 times | Thu 19 June 2025 | 943.60 (-5.04%) | 991.50 | 940.00 - 1005.35 | 0.4893 times | Fri 13 June 2025 | 993.65 (-3.61%) | 1030.85 | 975.05 - 1045.50 | 0.827 times | Fri 06 June 2025 | 1030.85 (-2.28%) | 1054.85 | 1020.00 - 1100.00 | 1.4964 times | Fri 30 May 2025 | 1054.85 (4.96%) | 1013.45 | 1004.00 - 1067.00 | 0.7777 times | Fri 23 May 2025 | 1005.00 (-2.26%) | 1046.95 | 986.30 - 1070.75 | 1.2216 times | Fri 16 May 2025 | 1028.25 (13.83%) | 990.00 | 955.05 - 1048.00 | 1.879 times | Fri 09 May 2025 | 903.35 (-6.35%) | 983.95 | 892.25 - 1008.80 | 1.5666 times | Fri 02 May 2025 | 964.60 (-6.07%) | 1003.25 | 949.00 - 1099.95 | 1.5646 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 960.23 and 1000.08
| Monthly Target 1 | 951.9 |
| Monthly Target 2 | 968.55 |
| Monthly Target 3 | 991.75 |
| Monthly Target 4 | 1008.4 |
| Monthly Target 5 | 1031.6 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 985.20 (-1.68%) | 1002.45 | 975.10 - 1014.95 | 0.0829 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.3361 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.5351 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 0.9418 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.5265 times | Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.7889 times | Fri 31 January 2025 | 1013.65 (-24.52%) | 1369.00 | 830.00 - 1470.00 | 2.9828 times | Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.7803 times | Fri 29 November 2024 | 1468.30 (-2.99%) | 1589.20 | 1378.65 - 1814.00 | 1.2582 times | Thu 31 October 2024 | 1513.55 (-20.51%) | 1912.00 | 1370.30 - 1941.00 | 0.7674 times | Mon 30 September 2024 | 1904.10 (24.08%) | 1585.00 | 1405.00 - 2074.95 | 1.5294 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 989.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sarel 534618 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarel 534618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.38
Munafa value: 26 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 988 and price is deviating by 13 points
Upper Bollinger band is at 1012 and lower is at 964, while middle bands are at 976 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.18 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 986.62 |
| 12 day DMA | 990.28 |
| 20 day DMA | 987.53 |
| 35 day DMA | 1006.64 |
| 50 day DMA | 1000.37 |
| 100 day DMA | 949.16 |
| 150 day DMA | 1047.83 |
| 200 day DMA | 1194.4 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.06 | 989.49 | 986.76 |
| 12 day EMA | 990 | 990.87 | 990.13 |
| 20 day EMA | 993.17 | 994.01 | 993.91 |
| 35 day EMA | 995.18 | 995.77 | 995.82 |
| 50 day EMA | 1000.46 | 1001.08 | 1001.33 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.62 | 988.53 | 987.52 |
| 12 day SMA | 990.28 | 991.55 | 991.19 |
| 20 day SMA | 987.53 | 988.65 | 989.97 |
| 35 day SMA | 1006.64 | 1007.53 | 1007.98 |
| 50 day SMA | 1000.37 | 999.87 | 999.99 |
| 100 day SMA | 949.16 | 949.06 | 948.83 |
| 150 day SMA | 1047.83 | 1050.71 | 1053.79 |
| 200 day SMA | 1194.4 | 1196.58 | 1198.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.