Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarel

Strong Daily Stock price targets for Sarel 534618 are 984.35 and 1014.3

Daily Target 1961.28
Daily Target 2977.47
Daily Target 3991.23333333333
Daily Target 41007.42
Daily Target 51021.18

Daily price and volume Sarel

Date Closing Open Range Volume
Fri 13 June 2025 993.65 (-1.39%) 980.40 975.05 - 1005.00 0.9325 times
Thu 12 June 2025 1007.70 (-1.33%) 1027.00 1000.00 - 1032.10 0.5798 times
Wed 11 June 2025 1021.30 (-0.81%) 1030.35 1006.95 - 1043.00 0.9959 times
Tue 10 June 2025 1029.65 (-0.28%) 1037.30 1026.00 - 1045.50 0.5517 times
Mon 09 June 2025 1032.55 (0.16%) 1030.85 1030.00 - 1044.95 0.4995 times
Fri 06 June 2025 1030.85 (-2.31%) 1060.45 1025.00 - 1070.00 1.3495 times
Thu 05 June 2025 1055.20 (-3.29%) 1097.85 1051.65 - 1100.00 1.0171 times
Wed 04 June 2025 1091.15 (5.8%) 1041.00 1038.45 - 1097.00 1.7517 times
Tue 03 June 2025 1031.35 (0.54%) 1031.80 1021.10 - 1068.05 1.7502 times
Mon 02 June 2025 1025.80 (-2.75%) 1054.85 1020.00 - 1054.85 0.572 times
Fri 30 May 2025 1054.85 (1.45%) 1049.40 1023.05 - 1067.00 0.9305 times

 Daily chart Sarel

Weekly price and charts Sarel

Strong weekly Stock price targets for Sarel 534618 are 949.13 and 1019.58

Weekly Target 1934.28
Weekly Target 2963.97
Weekly Target 31004.7333333333
Weekly Target 41034.42
Weekly Target 51075.18

Weekly price and volumes for Sarel

Date Closing Open Range Volume
Fri 13 June 2025 993.65 (-3.61%) 1030.85 975.05 - 1045.50 0.4849 times
Fri 06 June 2025 1030.85 (-2.28%) 1054.85 1020.00 - 1100.00 0.8774 times
Fri 30 May 2025 1054.85 (4.96%) 1013.45 1004.00 - 1067.00 0.456 times
Fri 23 May 2025 1005.00 (-2.26%) 1046.95 986.30 - 1070.75 0.7163 times
Fri 16 May 2025 1028.25 (13.83%) 990.00 955.05 - 1048.00 1.1017 times
Fri 09 May 2025 903.35 (-6.35%) 983.95 892.25 - 1008.80 0.9186 times
Fri 02 May 2025 964.60 (-6.07%) 1003.25 949.00 - 1099.95 0.9174 times
Fri 25 April 2025 1026.90 (-7.27%) 1126.00 1005.00 - 1146.70 1.6686 times
Thu 17 April 2025 1107.35 (25.31%) 909.95 900.25 - 1170.00 2.2612 times
Fri 11 April 2025 883.70 (-1.04%) 884.90 845.00 - 926.70 0.5979 times
Fri 04 April 2025 892.95 (-1.62%) 905.00 882.00 - 924.00 0.7761 times

 weekly chart Sarel

Monthly price and charts Sarel

Strong monthly Stock price targets for Sarel 534618 are 921.88 and 1046.83

Monthly Target 1897.95
Monthly Target 2945.8
Monthly Target 31022.9
Monthly Target 41070.75
Monthly Target 51147.85

Monthly price and volumes Sarel

Date Closing Open Range Volume
Fri 13 June 2025 993.65 (-5.8%) 1054.85 975.05 - 1100.00 0.1887 times
Fri 30 May 2025 1054.85 (9.87%) 960.05 892.25 - 1070.75 0.4725 times
Wed 30 April 2025 960.05 (5.77%) 905.00 845.00 - 1170.00 0.8317 times
Fri 28 March 2025 907.65 (10.19%) 833.00 759.00 - 1010.00 1.348 times
Fri 28 February 2025 823.70 (-18.74%) 990.00 786.00 - 999.00 0.6967 times
Fri 31 January 2025 1013.65 (-24.52%) 1369.00 830.00 - 1470.00 2.634 times
Tue 31 December 2024 1342.85 (-8.54%) 1468.30 1220.00 - 1488.30 0.6891 times
Fri 29 November 2024 1468.30 (-2.99%) 1589.20 1378.65 - 1814.00 1.111 times
Thu 31 October 2024 1513.55 (-20.51%) 1912.00 1370.30 - 1941.00 0.6776 times
Mon 30 September 2024 1904.10 (24.08%) 1585.00 1405.00 - 2074.95 1.3506 times
Fri 30 August 2024 1534.60 (-6.39%) 1631.10 1294.75 - 1681.00 1.0893 times

 monthly chart Sarel

Indicator Analysis of Sarel

Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1023.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarel 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1029 and price is deviating by 22 points

Upper Bollinger band is at 1071 and lower is at 987, while middle bands are at 1008 and 1050

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.

Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.94 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.

Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarel 534618

DMA (daily moving average) of Sarel 534618

DMA period DMA value
5 day DMA 1016.97
12 day DMA 1034.48
20 day DMA 1028.39
35 day DMA 1007.32
50 day DMA 993.88
100 day DMA 953.74
150 day DMA 1114.43
200 day DMA 1240.79

EMA (exponential moving average) of Sarel 534618

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.811023.891031.99
12 day EMA1023.31028.691032.51
20 day EMA1019.61022.331023.87
35 day EMA1004.591005.231005.08
50 day EMA984.68984.31983.36

SMA (simple moving average) of Sarel 534618

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.971024.411033.91
12 day SMA1034.481037.251037.89
20 day SMA1028.391030.121030.39
35 day SMA1007.321010.231013.07
50 day SMA993.88993990.01
100 day SMA953.74956.32959.08
150 day SMA1114.431117.421120.64
200 day SMA1240.791243.11245.57
Back to top | Use Dark Theme