Login or Join

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarel

Strong Daily Stock price targets for Sarel 534618 are 1941.15 and 2027.05

Daily Target 11926.83
Daily Target 21955.47
Daily Target 32012.7333333333
Daily Target 42041.37
Daily Target 52098.63

Daily price and volume Sarel

Date Closing Open Range Volume
Tue 21 May 2024 1984.10 (-5%) 2001.00 1984.10 - 2070.00 1.0618 times
Sat 18 May 2024 2088.50 (-5%) 2088.50 2088.50 - 2154.45 0.5172 times
Fri 17 May 2024 2198.40 (-5%) 2261.00 2198.40 - 2267.85 0.8848 times
Thu 16 May 2024 2314.10 (-4.76%) 2450.00 2308.30 - 2519.95 1.7866 times
Wed 15 May 2024 2429.75 (5%) 2281.10 2281.10 - 2429.75 2.4935 times
Tue 14 May 2024 2314.05 (-5%) 2314.05 2314.05 - 2314.05 0.3311 times
Mon 13 May 2024 2435.80 (-5%) 2435.80 2435.80 - 2435.80 0.1598 times
Fri 10 May 2024 2564.00 (-5%) 2600.00 2564.00 - 2649.00 0.9367 times
Thu 09 May 2024 2698.90 (-5%) 2698.90 2698.90 - 2841.00 0.7397 times
Wed 08 May 2024 2840.90 (-5%) 2990.40 2840.90 - 3013.80 1.0888 times
Tue 07 May 2024 2990.40 (4.14%) 2843.00 2770.00 - 3014.00 1.4411 times

 Daily chart Sarel

Weekly price and charts Sarel

Strong weekly Stock price targets for Sarel 534618 are 1941.15 and 2027.05

Weekly Target 11926.83
Weekly Target 21955.47
Weekly Target 32012.7333333333
Weekly Target 42041.37
Weekly Target 52098.63

Weekly price and volumes for Sarel

Date Closing Open Range Volume
Tue 21 May 2024 1984.10 (-5%) 2001.00 1984.10 - 2070.00 0.2181 times
Sat 18 May 2024 2088.50 (-18.55%) 2435.80 2088.50 - 2519.95 1.2678 times
Fri 10 May 2024 2564.00 (-6.24%) 2871.40 2564.00 - 3014.00 1.3471 times
Fri 03 May 2024 2734.70 (-0.5%) 2611.05 2415.00 - 2734.70 0.3775 times
Fri 26 April 2024 2748.45 (15.47%) 2480.00 2425.00 - 3037.75 0.7977 times
Fri 19 April 2024 2380.20 (20.67%) 1926.05 1881.75 - 2386.10 2.2613 times
Fri 12 April 2024 1972.45 (9.97%) 1825.00 1720.00 - 1976.95 1.5449 times
Fri 05 April 2024 1793.60 (27.62%) 1470.00 1430.20 - 1793.60 0.606 times
Thu 28 March 2024 1405.45 (-4.37%) 1490.00 1271.65 - 1490.00 0.4447 times
Fri 22 March 2024 1469.65 (4.42%) 1477.80 1382.10 - 1610.00 1.1348 times
Fri 15 March 2024 1407.45 (-81.1%) 7817.25 1385.00 - 8205.00 0.1288 times

 weekly chart Sarel

Monthly price and charts Sarel

Strong monthly Stock price targets for Sarel 534618 are 1469.15 and 2499.05

Monthly Target 11297.5
Monthly Target 21640.8
Monthly Target 32327.4
Monthly Target 42670.7
Monthly Target 53357.3

Monthly price and volumes Sarel

Date Closing Open Range Volume
Tue 21 May 2024 1984.10 (-20.01%) 2415.00 1984.10 - 3014.00 2.2161 times
Tue 30 April 2024 2480.50 (76.49%) 1470.00 1430.20 - 3037.75 3.8043 times
Thu 28 March 2024 1405.45 (-74.71%) 5800.00 1271.65 - 8205.00 1.3508 times
Thu 29 February 2024 5557.40 (44.74%) 4030.00 3791.80 - 5700.00 0.4681 times
Wed 31 January 2024 3839.60 (93.79%) 2034.00 2024.40 - 3839.60 0.7968 times
Fri 29 December 2023 1981.35 (38.34%) 1439.00 1420.10 - 2000.00 0.4031 times
Thu 30 November 2023 1432.20 (4.32%) 1391.00 1314.50 - 1474.00 0.2164 times
Tue 31 October 2023 1372.90 (7.5%) 1276.00 1200.00 - 1442.00 0.2411 times
Fri 29 September 2023 1277.10 (4.1%) 1226.80 1131.60 - 1318.40 0.2251 times
Thu 31 August 2023 1226.80 (-12.28%) 1399.00 1200.00 - 1458.95 0.2782 times
Mon 31 July 2023 1398.50 (24.09%) 1133.00 1076.00 - 1509.45 0.4462 times

 monthly chart Sarel

Indicator Analysis of Sarel

Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2345.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarel 534618 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2560 and price is deviating by 270 points

Upper Bollinger band is at 3098 and lower is at 2021, while middle bands are at 2290 and 2829

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sarel in short term and the sell signal is strong.

Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2397.16 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.

Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarel 534618

DMA (daily moving average) of Sarel 534618

DMA period DMA value
5 day DMA 2202.97
12 day DMA 2477.53
20 day DMA 2559.11
35 day DMA 2275.49
50 day DMA 2831.06
100 day DMA 3265.41
150 day DMA 2656.92
200 day DMA 2318.42

EMA (exponential moving average) of Sarel 534618

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.082264.562352.57
12 day EMA2345.952411.722470.47
20 day EMA2455.342504.922548.73
35 day EMA2784.662831.792875.55
50 day EMA3014.163056.193095.67

SMA (simple moving average) of Sarel 534618

SMA period SMA current SMA prev SMA prev2
5 day SMA2202.972268.962338.42
12 day SMA2477.532540.082583.08
20 day SMA2559.112584.862599.45
35 day SMA2275.492257.052237.63
50 day SMA2831.062920.053000.82
100 day SMA3265.413263.453259.91
150 day SMA2656.922652.712647.92
200 day SMA2318.422315.752312.53
Back to top | Use Dark Theme