Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 984.35 and 1014.3
| Daily Target 1 | 961.28 |
| Daily Target 2 | 977.47 |
| Daily Target 3 | 991.23333333333 |
| Daily Target 4 | 1007.42 |
| Daily Target 5 | 1021.18 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 993.65 (-1.39%) | 980.40 | 975.05 - 1005.00 | 0.9325 times | Thu 12 June 2025 | 1007.70 (-1.33%) | 1027.00 | 1000.00 - 1032.10 | 0.5798 times | Wed 11 June 2025 | 1021.30 (-0.81%) | 1030.35 | 1006.95 - 1043.00 | 0.9959 times | Tue 10 June 2025 | 1029.65 (-0.28%) | 1037.30 | 1026.00 - 1045.50 | 0.5517 times | Mon 09 June 2025 | 1032.55 (0.16%) | 1030.85 | 1030.00 - 1044.95 | 0.4995 times | Fri 06 June 2025 | 1030.85 (-2.31%) | 1060.45 | 1025.00 - 1070.00 | 1.3495 times | Thu 05 June 2025 | 1055.20 (-3.29%) | 1097.85 | 1051.65 - 1100.00 | 1.0171 times | Wed 04 June 2025 | 1091.15 (5.8%) | 1041.00 | 1038.45 - 1097.00 | 1.7517 times | Tue 03 June 2025 | 1031.35 (0.54%) | 1031.80 | 1021.10 - 1068.05 | 1.7502 times | Mon 02 June 2025 | 1025.80 (-2.75%) | 1054.85 | 1020.00 - 1054.85 | 0.572 times | Fri 30 May 2025 | 1054.85 (1.45%) | 1049.40 | 1023.05 - 1067.00 | 0.9305 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 949.13 and 1019.58
| Weekly Target 1 | 934.28 |
| Weekly Target 2 | 963.97 |
| Weekly Target 3 | 1004.7333333333 |
| Weekly Target 4 | 1034.42 |
| Weekly Target 5 | 1075.18 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 993.65 (-3.61%) | 1030.85 | 975.05 - 1045.50 | 0.4849 times | Fri 06 June 2025 | 1030.85 (-2.28%) | 1054.85 | 1020.00 - 1100.00 | 0.8774 times | Fri 30 May 2025 | 1054.85 (4.96%) | 1013.45 | 1004.00 - 1067.00 | 0.456 times | Fri 23 May 2025 | 1005.00 (-2.26%) | 1046.95 | 986.30 - 1070.75 | 0.7163 times | Fri 16 May 2025 | 1028.25 (13.83%) | 990.00 | 955.05 - 1048.00 | 1.1017 times | Fri 09 May 2025 | 903.35 (-6.35%) | 983.95 | 892.25 - 1008.80 | 0.9186 times | Fri 02 May 2025 | 964.60 (-6.07%) | 1003.25 | 949.00 - 1099.95 | 0.9174 times | Fri 25 April 2025 | 1026.90 (-7.27%) | 1126.00 | 1005.00 - 1146.70 | 1.6686 times | Thu 17 April 2025 | 1107.35 (25.31%) | 909.95 | 900.25 - 1170.00 | 2.2612 times | Fri 11 April 2025 | 883.70 (-1.04%) | 884.90 | 845.00 - 926.70 | 0.5979 times | Fri 04 April 2025 | 892.95 (-1.62%) | 905.00 | 882.00 - 924.00 | 0.7761 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 921.88 and 1046.83
| Monthly Target 1 | 897.95 |
| Monthly Target 2 | 945.8 |
| Monthly Target 3 | 1022.9 |
| Monthly Target 4 | 1070.75 |
| Monthly Target 5 | 1147.85 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 993.65 (-5.8%) | 1054.85 | 975.05 - 1100.00 | 0.1887 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.4725 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 0.8317 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.348 times | Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.6967 times | Fri 31 January 2025 | 1013.65 (-24.52%) | 1369.00 | 830.00 - 1470.00 | 2.634 times | Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.6891 times | Fri 29 November 2024 | 1468.30 (-2.99%) | 1589.20 | 1378.65 - 1814.00 | 1.111 times | Thu 31 October 2024 | 1513.55 (-20.51%) | 1912.00 | 1370.30 - 1941.00 | 0.6776 times | Mon 30 September 2024 | 1904.10 (24.08%) | 1585.00 | 1405.00 - 2074.95 | 1.3506 times | Fri 30 August 2024 | 1534.60 (-6.39%) | 1631.10 | 1294.75 - 1681.00 | 1.0893 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1023.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarel 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1029 and price is deviating by 22 points
Upper Bollinger band is at 1071 and lower is at 987, while middle bands are at 1008 and 1050
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.94 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1016.97 |
| 12 day DMA | 1034.48 |
| 20 day DMA | 1028.39 |
| 35 day DMA | 1007.32 |
| 50 day DMA | 993.88 |
| 100 day DMA | 953.74 |
| 150 day DMA | 1114.43 |
| 200 day DMA | 1240.79 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.81 | 1023.89 | 1031.99 |
| 12 day EMA | 1023.3 | 1028.69 | 1032.51 |
| 20 day EMA | 1019.6 | 1022.33 | 1023.87 |
| 35 day EMA | 1004.59 | 1005.23 | 1005.08 |
| 50 day EMA | 984.68 | 984.31 | 983.36 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.97 | 1024.41 | 1033.91 |
| 12 day SMA | 1034.48 | 1037.25 | 1037.89 |
| 20 day SMA | 1028.39 | 1030.12 | 1030.39 |
| 35 day SMA | 1007.32 | 1010.23 | 1013.07 |
| 50 day SMA | 993.88 | 993 | 990.01 |
| 100 day SMA | 953.74 | 956.32 | 959.08 |
| 150 day SMA | 1114.43 | 1117.42 | 1120.64 |
| 200 day SMA | 1240.79 | 1243.1 | 1245.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.