Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 1672.6 and 1777.4
| Daily Target 1 | 1653.47 |
| Daily Target 2 | 1691.73 |
| Daily Target 3 | 1758.2666666667 |
| Daily Target 4 | 1796.53 |
| Daily Target 5 | 1863.07 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1730.00 (-2.92%) | 1747.00 | 1720.00 - 1824.80 | 1.3898 times | Thu 25 July 2024 | 1782.10 (-5%) | 1782.10 | 1782.10 - 1870.00 | 2.2552 times | Wed 24 July 2024 | 1875.85 (0.05%) | 1908.00 | 1851.70 - 1968.55 | 2.0723 times | Tue 23 July 2024 | 1874.85 (-0.06%) | 1875.00 | 1800.00 - 1949.85 | 0.8119 times | Mon 22 July 2024 | 1875.90 (1.49%) | 1848.45 | 1801.00 - 1925.00 | 0.6653 times | Fri 19 July 2024 | 1848.45 (-2.48%) | 1895.50 | 1835.00 - 1930.00 | 0.6048 times | Thu 18 July 2024 | 1895.50 (-1.97%) | 1935.00 | 1883.00 - 1955.00 | 0.5275 times | Tue 16 July 2024 | 1933.50 (-0.76%) | 1950.00 | 1928.00 - 1984.95 | 0.435 times | Mon 15 July 2024 | 1948.25 (1.95%) | 1945.00 | 1914.00 - 1980.00 | 0.6893 times | Fri 12 July 2024 | 1911.05 (-1.37%) | 1970.00 | 1905.00 - 1970.00 | 0.5489 times | Thu 11 July 2024 | 1937.55 (-1.69%) | 1968.00 | 1930.20 - 1993.85 | 0.6145 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 1600.73 and 1849.28
| Weekly Target 1 | 1557.63 |
| Weekly Target 2 | 1643.82 |
| Weekly Target 3 | 1806.1833333333 |
| Weekly Target 4 | 1892.37 |
| Weekly Target 5 | 2054.73 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1730.00 (-6.41%) | 1848.45 | 1720.00 - 1968.55 | 1.5352 times | Fri 19 July 2024 | 1848.45 (-3.28%) | 1945.00 | 1835.00 - 1984.95 | 0.4815 times | Fri 12 July 2024 | 1911.05 (-0.59%) | 1923.25 | 1900.00 - 2074.00 | 0.9653 times | Fri 05 July 2024 | 1922.40 (-2.39%) | 2068.00 | 1902.00 - 2090.00 | 0.6807 times | Fri 28 June 2024 | 1969.55 (-1.92%) | 2018.75 | 1847.00 - 2056.70 | 0.539 times | Fri 21 June 2024 | 2008.05 (-8.17%) | 2055.00 | 1971.20 - 2118.90 | 0.5981 times | Fri 14 June 2024 | 2186.70 (-4.25%) | 2250.00 | 1971.10 - 2268.95 | 1.1806 times | Fri 07 June 2024 | 2283.80 (-4.56%) | 2512.65 | 2192.10 - 2512.65 | 1.3081 times | Fri 31 May 2024 | 2393.00 (27.27%) | 1974.20 | 1974.20 - 2399.55 | 1.9476 times | Fri 24 May 2024 | 1880.20 (-9.97%) | 2001.00 | 1732.00 - 2070.00 | 0.7639 times | Sat 18 May 2024 | 2088.50 (-18.55%) | 2435.80 | 2088.50 - 2519.95 | 1.7234 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 1540 and 1910
| Monthly Target 1 | 1476.67 |
| Monthly Target 2 | 1603.33 |
| Monthly Target 3 | 1846.6666666667 |
| Monthly Target 4 | 1973.33 |
| Monthly Target 5 | 2216.67 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1730.00 (-12.16%) | 2068.00 | 1720.00 - 2090.00 | 1.3194 times | Fri 28 June 2024 | 1969.55 (-17.7%) | 2512.65 | 1847.00 - 2512.65 | 1.3061 times | Fri 31 May 2024 | 2393.00 (-3.53%) | 2415.00 | 1732.00 - 3014.00 | 2.3878 times | Tue 30 April 2024 | 2480.50 (76.49%) | 1470.00 | 1430.20 - 3037.75 | 2.6056 times | Thu 28 March 2024 | 1405.45 (-74.71%) | 5800.00 | 1271.65 - 8205.00 | 0.9252 times | Thu 29 February 2024 | 5557.40 (44.74%) | 4030.00 | 3791.80 - 5700.00 | 0.3206 times | Wed 31 January 2024 | 3839.60 (93.79%) | 2034.00 | 2024.40 - 3839.60 | 0.5457 times | Fri 29 December 2023 | 1981.35 (38.34%) | 1439.00 | 1420.10 - 2000.00 | 0.2761 times | Thu 30 November 2023 | 1432.20 (4.32%) | 1391.00 | 1314.50 - 1474.00 | 0.1482 times | Tue 31 October 2023 | 1372.90 (7.5%) | 1276.00 | 1200.00 - 1442.00 | 0.1651 times | Fri 29 September 2023 | 1277.10 (4.1%) | 1226.80 | 1131.60 - 1318.40 | 0.1542 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1868.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarel 534618 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sarel 534618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1766.75
Munafa value: 10 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1927 and price is deviating by 80 points
Upper Bollinger band is at 2086 and lower is at 1768, while middle bands are at 1847 and 2006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.17 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1827.74 |
| 12 day DMA | 1881.98 |
| 20 day DMA | 1926.23 |
| 35 day DMA | 1995.02 |
| 50 day DMA | 2040.72 |
| 100 day DMA | 2589.57 |
| 150 day DMA | 2845.7 |
| 200 day DMA | 2487.24 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.7 | 1849.54 | 1883.25 |
| 12 day EMA | 1868.7 | 1893.91 | 1914.23 |
| 20 day EMA | 1913.06 | 1932.32 | 1948.13 |
| 35 day EMA | 1988.27 | 2003.47 | 2016.5 |
| 50 day EMA | 2055.66 | 2068.95 | 2080.65 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.74 | 1851.43 | 1874.11 |
| 12 day SMA | 1881.98 | 1906.5 | 1926.2 |
| 20 day SMA | 1926.23 | 1933.52 | 1942.01 |
| 35 day SMA | 1995.02 | 2010.39 | 2027.67 |
| 50 day SMA | 2040.72 | 2054.72 | 2065.35 |
| 100 day SMA | 2589.57 | 2625.2 | 2661.08 |
| 150 day SMA | 2845.7 | 2845.72 | 2845.04 |
| 200 day SMA | 2487.24 | 2485.45 | 2483.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.