Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 821.73 and 908.43
| Daily Target 1 | 799.35 |
| Daily Target 2 | 844.1 |
| Daily Target 3 | 886.05 |
| Daily Target 4 | 930.8 |
| Daily Target 5 | 972.75 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 888.85 (-4.8%) | 928.00 | 841.30 - 928.00 | 0.6528 times | Fri 24 January 2025 | 933.65 (-3.57%) | 996.90 | 905.00 - 996.90 | 0.5 times | Thu 23 January 2025 | 968.25 (-2.24%) | 990.45 | 960.00 - 1034.95 | 0.4107 times | Wed 22 January 2025 | 990.45 (-2.51%) | 1040.00 | 975.00 - 1040.00 | 0.448 times | Tue 21 January 2025 | 1015.95 (-4.71%) | 1088.00 | 1005.00 - 1100.00 | 0.5964 times | Mon 20 January 2025 | 1066.20 (2.09%) | 1070.00 | 1045.00 - 1118.00 | 0.691 times | Fri 17 January 2025 | 1044.35 (-3.01%) | 1044.70 | 1001.05 - 1068.00 | 0.8013 times | Thu 16 January 2025 | 1076.75 (-6.04%) | 1190.00 | 1025.00 - 1233.00 | 1.7559 times | Wed 15 January 2025 | 1145.95 (2.45%) | 1158.30 | 1126.65 - 1297.95 | 1.4724 times | Tue 14 January 2025 | 1118.55 (17.62%) | 930.00 | 877.05 - 1140.00 | 2.6716 times | Mon 13 January 2025 | 951.00 (-20%) | 1157.00 | 951.00 - 1157.00 | 2.354 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 821.73 and 908.43
| Weekly Target 1 | 799.35 |
| Weekly Target 2 | 844.1 |
| Weekly Target 3 | 886.05 |
| Weekly Target 4 | 930.8 |
| Weekly Target 5 | 972.75 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 888.85 (-4.8%) | 928.00 | 841.30 - 928.00 | 0.3293 times | Fri 24 January 2025 | 933.65 (-10.6%) | 1070.00 | 905.00 - 1118.00 | 1.3349 times | Fri 17 January 2025 | 1044.35 (-12.15%) | 1157.00 | 877.05 - 1297.95 | 4.5684 times | Fri 10 January 2025 | 1188.75 (-14.58%) | 1391.60 | 1188.75 - 1391.60 | 0.5582 times | Fri 03 January 2025 | 1391.60 (8.38%) | 1281.10 | 1220.00 - 1470.00 | 0.7488 times | Fri 27 December 2024 | 1284.05 (-6.43%) | 1382.30 | 1274.00 - 1400.00 | 0.5516 times | Fri 20 December 2024 | 1372.30 (-3.22%) | 1420.00 | 1352.35 - 1479.40 | 0.6976 times | Fri 13 December 2024 | 1418.00 (-2.23%) | 1458.90 | 1395.00 - 1461.00 | 0.3867 times | Fri 06 December 2024 | 1450.35 (-1.22%) | 1468.30 | 1440.00 - 1488.30 | 0.352 times | Fri 29 November 2024 | 1468.30 (0.17%) | 1514.00 | 1390.10 - 1520.00 | 0.4724 times | Fri 22 November 2024 | 1465.80 (-0.98%) | 1480.35 | 1378.65 - 1518.00 | 0.3691 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 550.73 and 1179.43
| Monthly Target 1 | 438.02 |
| Monthly Target 2 | 663.43 |
| Monthly Target 3 | 1066.7166666667 |
| Monthly Target 4 | 1292.13 |
| Monthly Target 5 | 1695.42 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 888.85 (-33.81%) | 1369.00 | 841.30 - 1470.00 | 1.6322 times | Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.4948 times | Fri 29 November 2024 | 1468.30 (-2.99%) | 1589.20 | 1378.65 - 1814.00 | 0.7979 times | Thu 31 October 2024 | 1513.55 (-20.51%) | 1912.00 | 1370.30 - 1941.00 | 0.4866 times | Mon 30 September 2024 | 1904.10 (24.08%) | 1585.00 | 1405.00 - 2074.95 | 0.9699 times | Fri 30 August 2024 | 1534.60 (-6.39%) | 1631.10 | 1294.75 - 1681.00 | 0.7822 times | Wed 31 July 2024 | 1639.40 (-16.76%) | 2068.00 | 1561.35 - 2090.00 | 0.9882 times | Fri 28 June 2024 | 1969.55 (-17.7%) | 2512.65 | 1847.00 - 2512.65 | 0.7978 times | Fri 31 May 2024 | 2393.00 (-3.53%) | 2415.00 | 1732.00 - 3014.00 | 1.4587 times | Tue 30 April 2024 | 2480.50 (76.49%) | 1470.00 | 1430.20 - 3037.75 | 1.5917 times | Thu 28 March 2024 | 1405.45 (-74.71%) | 5800.00 | 1271.65 - 8205.00 | 0.5652 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1039.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarel 534618 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarel 534618 is strongly bearish. It has broken a strong support of 1345 and is expected to move down further.
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1157 and price is deviating by 171 points
Upper Bollinger band is at 1498 and lower is at 816, while middle bands are at 987 and 1328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.41 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 959.43 |
| 12 day DMA | 1032.39 |
| 20 day DMA | 1156.77 |
| 35 day DMA | 1250.41 |
| 50 day DMA | 1311.1 |
| 100 day DMA | 1473.27 |
| 150 day DMA | 1556.54 |
| 200 day DMA | 1743.3 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.01 | 988.09 | 1015.31 |
| 12 day EMA | 1039.58 | 1066.97 | 1091.2 |
| 20 day EMA | 1113.02 | 1136.61 | 1157.97 |
| 35 day EMA | 1209.92 | 1228.82 | 1246.2 |
| 50 day EMA | 1295.22 | 1311.8 | 1327.23 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.43 | 994.9 | 1017.04 |
| 12 day SMA | 1032.39 | 1062.6 | 1091.83 |
| 20 day SMA | 1156.77 | 1176.28 | 1193.8 |
| 35 day SMA | 1250.41 | 1266.45 | 1281.29 |
| 50 day SMA | 1311.1 | 1321.58 | 1332.47 |
| 100 day SMA | 1473.27 | 1479.41 | 1485.42 |
| 150 day SMA | 1556.54 | 1564.08 | 1571.65 |
| 200 day SMA | 1743.3 | 1747.83 | 1751.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.