Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 983.75 and 1006.7
| Daily Target 1 | 978.85 |
| Daily Target 2 | 988.65 |
| Daily Target 3 | 1001.8 |
| Daily Target 4 | 1011.6 |
| Daily Target 5 | 1024.75 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 998.45 (-0.36%) | 1002.45 | 992.00 - 1014.95 | 1.0243 times | Mon 30 June 2025 | 1002.05 (1.75%) | 989.00 | 989.00 - 1019.00 | 1.1775 times | Fri 27 June 2025 | 984.80 (-0.65%) | 995.25 | 980.00 - 1004.95 | 1.0163 times | Thu 26 June 2025 | 991.25 (-0.91%) | 1005.10 | 986.05 - 1005.35 | 0.4632 times | Wed 25 June 2025 | 1000.35 (0.97%) | 999.95 | 996.30 - 1018.00 | 1.0319 times | Tue 24 June 2025 | 990.70 (0.3%) | 1029.30 | 985.05 - 1029.30 | 1.0412 times | Mon 23 June 2025 | 987.70 (4.67%) | 976.95 | 972.00 - 1000.05 | 1.5373 times | Thu 19 June 2025 | 943.60 (-2.89%) | 970.30 | 940.00 - 981.05 | 1.1611 times | Wed 18 June 2025 | 971.70 (-1.37%) | 985.15 | 967.00 - 990.00 | 0.6527 times | Tue 17 June 2025 | 985.15 (-0.92%) | 997.50 | 983.00 - 1005.35 | 0.8945 times | Mon 16 June 2025 | 994.25 (0.06%) | 991.50 | 962.05 - 1001.50 | 0.9377 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 993.73 and 1023.73
| Weekly Target 1 | 972.15 |
| Weekly Target 2 | 985.3 |
| Weekly Target 3 | 1002.15 |
| Weekly Target 4 | 1015.3 |
| Weekly Target 5 | 1032.15 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 998.45 (1.39%) | 989.00 | 989.00 - 1019.00 | 0.2736 times | Fri 27 June 2025 | 984.80 (4.37%) | 976.95 | 972.00 - 1029.30 | 0.6325 times | Thu 19 June 2025 | 943.60 (-5.04%) | 991.50 | 940.00 - 1005.35 | 0.4531 times | Fri 13 June 2025 | 993.65 (-3.61%) | 1030.85 | 975.05 - 1045.50 | 0.7657 times | Fri 06 June 2025 | 1030.85 (-2.28%) | 1054.85 | 1020.00 - 1100.00 | 1.3855 times | Fri 30 May 2025 | 1054.85 (4.96%) | 1013.45 | 1004.00 - 1067.00 | 0.7201 times | Fri 23 May 2025 | 1005.00 (-2.26%) | 1046.95 | 986.30 - 1070.75 | 1.131 times | Fri 16 May 2025 | 1028.25 (13.83%) | 990.00 | 955.05 - 1048.00 | 1.7397 times | Fri 09 May 2025 | 903.35 (-6.35%) | 983.95 | 892.25 - 1008.80 | 1.4504 times | Fri 02 May 2025 | 964.60 (-6.07%) | 1003.25 | 949.00 - 1099.95 | 1.4486 times | Fri 25 April 2025 | 1026.90 (-7.27%) | 1126.00 | 1005.00 - 1146.70 | 2.6347 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 983.75 and 1006.7
| Monthly Target 1 | 978.85 |
| Monthly Target 2 | 988.65 |
| Monthly Target 3 | 1001.8 |
| Monthly Target 4 | 1011.6 |
| Monthly Target 5 | 1024.75 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 998.45 (-0.36%) | 1002.45 | 992.00 - 1014.95 | 0.0127 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.3385 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.5388 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 0.9485 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.5373 times | Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.7945 times | Fri 31 January 2025 | 1013.65 (-24.52%) | 1369.00 | 830.00 - 1470.00 | 3.0039 times | Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.7858 times | Fri 29 November 2024 | 1468.30 (-2.99%) | 1589.20 | 1378.65 - 1814.00 | 1.2671 times | Thu 31 October 2024 | 1513.55 (-20.51%) | 1912.00 | 1370.30 - 1941.00 | 0.7728 times | Mon 30 September 2024 | 1904.10 (24.08%) | 1585.00 | 1405.00 - 2074.95 | 1.5403 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 995.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarel 534618 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1008 and price is deviating by 32 points
Upper Bollinger band is at 1070 and lower is at 945, while middle bands are at 976 and 1039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.59 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 995.38 |
| 12 day DMA | 986.97 |
| 20 day DMA | 1007.17 |
| 35 day DMA | 1012.81 |
| 50 day DMA | 1010.19 |
| 100 day DMA | 947.24 |
| 150 day DMA | 1072.02 |
| 200 day DMA | 1213.32 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.6 | 992.68 | 988 |
| 12 day EMA | 995.45 | 994.9 | 993.6 |
| 20 day EMA | 999.8 | 999.94 | 999.72 |
| 35 day EMA | 999.97 | 1000.06 | 999.94 |
| 50 day EMA | 1000.8 | 1000.9 | 1000.85 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.38 | 993.83 | 990.96 |
| 12 day SMA | 986.97 | 987.74 | 989.35 |
| 20 day SMA | 1007.17 | 1008.54 | 1011.18 |
| 35 day SMA | 1012.81 | 1012.28 | 1009.46 |
| 50 day SMA | 1010.19 | 1010.7 | 1009.42 |
| 100 day SMA | 947.24 | 946.59 | 946.25 |
| 150 day SMA | 1072.02 | 1075.22 | 1078.78 |
| 200 day SMA | 1213.32 | 1216 | 1218.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.