Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 1201.65 and 1274.65
| Daily Target 1 | 1188.43 |
| Daily Target 2 | 1214.87 |
| Daily Target 3 | 1261.4333333333 |
| Daily Target 4 | 1287.87 |
| Daily Target 5 | 1334.43 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1241.30 (-1.2%) | 1262.40 | 1235.00 - 1308.00 | 0.3519 times | Thu 30 October 2025 | 1256.35 (-1.77%) | 1279.00 | 1252.10 - 1285.45 | 0.1365 times | Wed 29 October 2025 | 1279.00 (-0.96%) | 1302.70 | 1273.25 - 1305.00 | 0.2095 times | Tue 28 October 2025 | 1291.45 (-3%) | 1330.00 | 1286.50 - 1330.00 | 0.3208 times | Mon 27 October 2025 | 1331.45 (8.23%) | 1242.85 | 1236.20 - 1358.50 | 1.7208 times | Thu 23 October 2025 | 1230.15 (-2.62%) | 1274.95 | 1225.60 - 1274.95 | 0.1538 times | Tue 21 October 2025 | 1263.20 (2.26%) | 1241.05 | 1241.05 - 1276.20 | 0.2151 times | Mon 20 October 2025 | 1235.30 (-2.71%) | 1277.60 | 1225.00 - 1283.45 | 0.3279 times | Fri 17 October 2025 | 1269.65 (-2.97%) | 1302.00 | 1258.60 - 1334.40 | 1.2247 times | Thu 16 October 2025 | 1308.50 (10.83%) | 1189.65 | 1163.00 - 1337.40 | 5.339 times | Wed 15 October 2025 | 1180.60 (-6.18%) | 1267.55 | 1172.85 - 1267.55 | 0.6623 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 1176.4 and 1299.9
| Weekly Target 1 | 1154.77 |
| Weekly Target 2 | 1198.03 |
| Weekly Target 3 | 1278.2666666667 |
| Weekly Target 4 | 1321.53 |
| Weekly Target 5 | 1401.77 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1241.30 (0.91%) | 1242.85 | 1235.00 - 1358.50 | 1.2033 times | Thu 23 October 2025 | 1230.15 (-3.11%) | 1277.60 | 1225.00 - 1283.45 | 0.3061 times | Fri 17 October 2025 | 1269.65 (11.9%) | 1184.60 | 1163.00 - 1337.40 | 6.237 times | Fri 10 October 2025 | 1134.60 (8.4%) | 1049.55 | 1033.05 - 1147.80 | 0.5643 times | Fri 03 October 2025 | 1046.65 (3.55%) | 1011.00 | 1003.00 - 1102.35 | 0.1724 times | Fri 26 September 2025 | 1010.75 (-7.41%) | 1074.20 | 1005.10 - 1090.95 | 0.2569 times | Fri 19 September 2025 | 1091.60 (-0.89%) | 1102.05 | 1075.85 - 1137.80 | 0.2805 times | Fri 12 September 2025 | 1101.40 (8.54%) | 1010.00 | 1008.30 - 1158.00 | 0.6878 times | Fri 05 September 2025 | 1014.75 (-0.81%) | 1023.90 | 1005.45 - 1045.90 | 0.1495 times | Fri 29 August 2025 | 1023.05 (-3.93%) | 1070.40 | 1011.50 - 1083.50 | 0.1422 times | Fri 22 August 2025 | 1064.90 (6.72%) | 1013.25 | 1001.40 - 1073.90 | 0.2661 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 1137.18 and 1462.63
| Monthly Target 1 | 885.5 |
| Monthly Target 2 | 1063.4 |
| Monthly Target 3 | 1210.95 |
| Monthly Target 4 | 1388.85 |
| Monthly Target 5 | 1536.4 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 1.8689 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.331 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.2053 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 1.9159 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.2684 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.4273 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 0.7521 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.219 times | Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.63 times | Fri 31 January 2025 | 1013.65 (-24.52%) | 1369.00 | 830.00 - 1470.00 | 2.382 times | Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.6231 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1241.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1193 and price is deviating by 100 points
Upper Bollinger band is at 1391 and lower is at 994, while middle bands are at 1094 and 1292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.87 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1279.91 |
| 12 day DMA | 1262.11 |
| 20 day DMA | 1192.17 |
| 35 day DMA | 1141.33 |
| 50 day DMA | 1107.89 |
| 100 day DMA | 1068.73 |
| 150 day DMA | 1036.78 |
| 200 day DMA | 1020.63 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.01 | 1270.86 | 1278.12 |
| 12 day EMA | 1241.79 | 1241.88 | 1239.25 |
| 20 day EMA | 1208.67 | 1205.24 | 1199.86 |
| 35 day EMA | 1162.61 | 1157.98 | 1152.19 |
| 50 day EMA | 1116.19 | 1111.09 | 1105.16 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.91 | 1277.68 | 1279.05 |
| 12 day SMA | 1262.11 | 1261.24 | 1251.09 |
| 20 day SMA | 1192.17 | 1182.52 | 1172.72 |
| 35 day SMA | 1141.33 | 1135.56 | 1128.61 |
| 50 day SMA | 1107.89 | 1103.28 | 1098.1 |
| 100 day SMA | 1068.73 | 1066.87 | 1065.22 |
| 150 day SMA | 1036.78 | 1033.89 | 1030.94 |
| 200 day SMA | 1020.63 | 1021.47 | 1021.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.