Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 28.78 and 30.04
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.34 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.11 (2.75%) | 28.45 | 28.44 - 29.70 | 0.3655 times | Thu 17 July 2025 | 28.33 (-2.41%) | 29.67 | 27.21 - 29.67 | 0.9625 times | Wed 16 July 2025 | 29.03 (-2.09%) | 29.65 | 28.50 - 30.00 | 1.2555 times | Tue 15 July 2025 | 29.65 (6.16%) | 30.48 | 27.15 - 30.99 | 1.5478 times | Mon 14 July 2025 | 27.93 (-3.22%) | 27.10 | 27.10 - 28.40 | 0.5651 times | Fri 11 July 2025 | 28.86 (-3.96%) | 30.30 | 28.80 - 30.30 | 0.7891 times | Thu 10 July 2025 | 30.05 (8.13%) | 27.10 | 26.74 - 31.50 | 3.5657 times | Wed 09 July 2025 | 27.79 (1.79%) | 28.44 | 26.66 - 28.44 | 0.2824 times | Tue 08 July 2025 | 27.30 (0%) | 27.49 | 26.26 - 27.90 | 0.4481 times | Mon 07 July 2025 | 27.30 (0.48%) | 27.17 | 27.01 - 27.98 | 0.2183 times | Fri 04 July 2025 | 27.17 (0.85%) | 26.62 | 26.55 - 28.00 | 0.5702 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 28.11 and 32
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.11 (0.87%) | 27.10 | 27.10 - 30.99 | 1.3061 times | Fri 11 July 2025 | 28.86 (6.22%) | 27.17 | 26.26 - 31.50 | 1.475 times | Fri 04 July 2025 | 27.17 (2.76%) | 26.01 | 25.76 - 28.00 | 1.0544 times | Fri 27 June 2025 | 26.44 (-1.38%) | 26.15 | 25.12 - 26.99 | 0.848 times | Thu 19 June 2025 | 26.81 (-3.94%) | 28.99 | 26.55 - 29.20 | 0.5063 times | Fri 13 June 2025 | 27.91 (4.61%) | 26.95 | 25.88 - 28.50 | 1.098 times | Fri 06 June 2025 | 26.68 (1.25%) | 25.55 | 25.21 - 27.29 | 1.0611 times | Fri 30 May 2025 | 26.35 (-0.34%) | 26.70 | 25.65 - 27.90 | 0.9403 times | Fri 23 May 2025 | 26.44 (-0.3%) | 25.81 | 25.52 - 27.50 | 0.9573 times | Fri 16 May 2025 | 26.52 (9.27%) | 28.47 | 25.08 - 28.47 | 0.7535 times | Fri 09 May 2025 | 24.27 (-0.21%) | 24.37 | 23.50 - 25.75 | 0.6301 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 27.51 and 33.11
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.11 (12.52%) | 26.89 | 25.90 - 31.50 | 0.5808 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.6424 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.554 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 0.5744 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 1.6135 times | Fri 28 February 2025 | 25.96 (-27.85%) | 35.19 | 25.11 - 36.99 | 0.9581 times | Fri 31 January 2025 | 35.98 (-9.6%) | 41.30 | 31.25 - 42.83 | 0.9844 times | Tue 31 December 2024 | 39.80 (9.91%) | 36.93 | 36.00 - 45.85 | 1.3145 times | Fri 29 November 2024 | 36.21 (-5.13%) | 40.70 | 32.08 - 44.00 | 1.4741 times | Thu 31 October 2024 | 38.17 (-9.59%) | 41.56 | 33.20 - 43.00 | 1.3038 times | Mon 30 September 2024 | 42.22 (-8.69%) | 47.67 | 38.00 - 47.67 | 2.7829 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.29 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.64 |
| 150 day DMA | 30.12 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.67 | 28.84 |
| 12 day EMA | 28.36 | 28.22 | 28.2 |
| 20 day EMA | 27.94 | 27.82 | 27.77 |
| 35 day EMA | 27.39 | 27.29 | 27.23 |
| 50 day EMA | 26.98 | 26.89 | 26.83 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.76 | 29.1 |
| 12 day SMA | 28.29 | 28.15 | 27.99 |
| 20 day SMA | 27.55 | 27.43 | 27.37 |
| 35 day SMA | 27.31 | 27.25 | 27.2 |
| 50 day SMA | 26.99 | 26.9 | 26.82 |
| 100 day SMA | 26.64 | 26.65 | 26.69 |
| 150 day SMA | 30.12 | 30.18 | 30.24 |
| 200 day SMA | 32.32 | 32.38 | 32.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.