Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 25.37 and 26.5
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.27 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 27.4 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 26.06 (-1.55%) | 26.94 | 25.81 - 26.94 | 1.6891 times | Mon 15 September 2025 | 26.47 (0.38%) | 26.89 | 26.11 - 26.97 | 0.6644 times | Fri 12 September 2025 | 26.37 (-2.22%) | 26.52 | 26.06 - 26.97 | 0.5954 times | Thu 11 September 2025 | 26.97 (-0.81%) | 27.19 | 26.59 - 27.19 | 0.3077 times | Wed 10 September 2025 | 27.19 (4.38%) | 26.49 | 26.49 - 31.25 | 4.0134 times | Tue 09 September 2025 | 26.05 (-1.7%) | 26.50 | 26.00 - 26.50 | 0.4719 times | Mon 08 September 2025 | 26.50 (-0.97%) | 26.25 | 25.48 - 26.50 | 1.1442 times | Fri 05 September 2025 | 26.76 (-1.22%) | 27.05 | 25.25 - 27.10 | 0.7966 times | Thu 04 September 2025 | 27.09 (-1.17%) | 27.96 | 27.01 - 27.96 | 0.1303 times | Wed 03 September 2025 | 27.41 (4.46%) | 26.20 | 26.20 - 28.00 | 0.1872 times | Tue 02 September 2025 | 26.24 (-3.64%) | 27.75 | 26.20 - 27.75 | 0.5284 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 25.36 and 26.52
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 26.06 (-1.18%) | 26.89 | 25.81 - 26.97 | 0.7585 times | Fri 12 September 2025 | 26.37 (-1.46%) | 26.25 | 25.48 - 31.25 | 2.1054 times | Fri 05 September 2025 | 26.76 (1.98%) | 26.98 | 25.25 - 28.00 | 0.6046 times | Fri 29 August 2025 | 26.24 (-7.12%) | 28.99 | 25.60 - 28.99 | 0.4912 times | Fri 22 August 2025 | 28.25 (5.96%) | 28.99 | 26.66 - 32.80 | 0.9303 times | Thu 14 August 2025 | 26.66 (3.37%) | 27.48 | 24.90 - 27.48 | 0.2983 times | Fri 08 August 2025 | 25.79 (-2.79%) | 27.99 | 24.05 - 27.99 | 1.3115 times | Fri 01 August 2025 | 26.53 (-6.94%) | 29.97 | 26.50 - 29.97 | 0.7347 times | Fri 25 July 2025 | 28.51 (-2.06%) | 29.18 | 28.00 - 30.50 | 1.2821 times | Fri 18 July 2025 | 29.11 (0.87%) | 27.10 | 27.10 - 30.99 | 1.4834 times | Fri 11 July 2025 | 28.86 (6.22%) | 27.17 | 26.26 - 31.50 | 1.6752 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 22.66 and 28.66
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 27.52 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 26.06 (-0.69%) | 26.98 | 25.25 - 31.25 | 0.6001 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.5746 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 0.9846 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.7584 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.6541 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 0.6781 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 1.9049 times | Fri 28 February 2025 | 25.96 (-27.85%) | 35.19 | 25.11 - 36.99 | 1.1312 times | Fri 31 January 2025 | 35.98 (-9.6%) | 41.30 | 31.25 - 42.83 | 1.1622 times | Tue 31 December 2024 | 39.80 (9.91%) | 36.93 | 36.00 - 45.85 | 1.5519 times | Fri 29 November 2024 | 36.21 (-5.13%) | 40.70 | 32.08 - 44.00 | 1.7403 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
Amtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.7 |
| 20 day DMA | 27.03 |
| 35 day DMA | 26.81 |
| 50 day DMA | 27.37 |
| 100 day DMA | 26.81 |
| 150 day DMA | 27.28 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.6 | 26.67 |
| 12 day EMA | 26.63 | 26.73 | 26.78 |
| 20 day EMA | 26.76 | 26.83 | 26.87 |
| 35 day EMA | 27.04 | 27.1 | 27.14 |
| 50 day EMA | 27.23 | 27.28 | 27.31 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.61 | 26.62 |
| 12 day SMA | 26.7 | 26.71 | 26.67 |
| 20 day SMA | 27.03 | 27.1 | 27.11 |
| 35 day SMA | 26.81 | 26.88 | 26.93 |
| 50 day SMA | 27.37 | 27.39 | 27.4 |
| 100 day SMA | 26.81 | 26.81 | 26.8 |
| 150 day SMA | 27.28 | 27.35 | 27.4 |
| 200 day SMA | 29.8 | 29.84 | 29.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.