Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 24 and 27.27
| Daily Target 1 | 23.31 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 26.576666666667 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 29.85 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.06 (7.38%) | 28.47 | 25.20 - 28.47 | 0.567 times | Fri 09 May 2025 | 24.27 (-0.37%) | 23.50 | 23.50 - 24.85 | 1.3815 times | Thu 08 May 2025 | 24.36 (-0.2%) | 24.01 | 24.01 - 24.99 | 0.8748 times | Wed 07 May 2025 | 24.41 (-2.36%) | 24.00 | 24.00 - 25.60 | 0.9974 times | Tue 06 May 2025 | 25.00 (0.81%) | 25.75 | 24.40 - 25.75 | 0.9209 times | Mon 05 May 2025 | 24.80 (1.97%) | 24.37 | 24.37 - 25.20 | 0.399 times | Fri 02 May 2025 | 24.32 (-2.6%) | 24.20 | 24.20 - 25.45 | 0.344 times | Wed 30 April 2025 | 24.97 (1.55%) | 25.45 | 24.12 - 25.48 | 0.9163 times | Tue 29 April 2025 | 24.59 (-0.12%) | 25.74 | 24.25 - 25.74 | 2.5705 times | Mon 28 April 2025 | 24.62 (-2.73%) | 24.15 | 24.15 - 25.80 | 1.0286 times | Fri 25 April 2025 | 25.31 (-1.79%) | 24.71 | 24.71 - 26.28 | 0.5248 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 24 and 27.27
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 26.576666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.06 (7.38%) | 28.47 | 25.20 - 28.47 | 0.0801 times | Fri 09 May 2025 | 24.27 (-0.21%) | 24.37 | 23.50 - 25.75 | 0.6458 times | Fri 02 May 2025 | 24.32 (-3.91%) | 24.15 | 24.12 - 25.80 | 0.6862 times | Fri 25 April 2025 | 25.31 (-2.43%) | 26.75 | 24.71 - 27.40 | 0.9267 times | Thu 17 April 2025 | 25.94 (0.86%) | 28.40 | 24.60 - 28.40 | 0.561 times | Fri 11 April 2025 | 25.72 (5.67%) | 25.44 | 23.01 - 26.85 | 0.432 times | Fri 04 April 2025 | 24.34 (1.88%) | 26.00 | 23.55 - 26.00 | 0.9795 times | Fri 28 March 2025 | 23.89 (-13.13%) | 27.79 | 23.00 - 29.00 | 1.7289 times | Fri 21 March 2025 | 27.50 (7.84%) | 26.90 | 24.25 - 28.99 | 0.9187 times | Thu 13 March 2025 | 25.50 (-12.1%) | 29.00 | 25.30 - 30.00 | 3.0412 times | Fri 07 March 2025 | 29.01 (11.75%) | 26.00 | 22.50 - 30.10 | 4.2463 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 24.78 and 29.75
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.06 (4.37%) | 24.20 | 23.50 - 28.47 | 0.084 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 0.3837 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 1.0778 times | Fri 28 February 2025 | 25.96 (-27.85%) | 35.19 | 25.11 - 36.99 | 0.64 times | Fri 31 January 2025 | 35.98 (-9.6%) | 41.30 | 31.25 - 42.83 | 0.6576 times | Tue 31 December 2024 | 39.80 (9.91%) | 36.93 | 36.00 - 45.85 | 0.8781 times | Fri 29 November 2024 | 36.21 (-5.13%) | 40.70 | 32.08 - 44.00 | 0.9847 times | Thu 31 October 2024 | 38.17 (-9.59%) | 41.56 | 33.20 - 43.00 | 0.871 times | Mon 30 September 2024 | 42.22 (-8.69%) | 47.67 | 38.00 - 47.67 | 1.859 times | Fri 30 August 2024 | 46.24 (21.75%) | 37.77 | 36.50 - 49.44 | 2.5642 times | Wed 31 July 2024 | 37.98 (-2.06%) | 39.00 | 36.42 - 42.44 | 1.5082 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtl 534612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amtl 534612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amtl (534612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Amtl 534612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.87 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.13 |
| 100 day DMA | 31.43 |
| 150 day DMA | 33.91 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.49 | 24.6 |
| 12 day EMA | 24.99 | 24.79 | 24.88 |
| 20 day EMA | 25.2 | 25.11 | 25.2 |
| 35 day EMA | 25.8 | 25.78 | 25.87 |
| 50 day EMA | 26.4 | 26.41 | 26.5 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.57 | 24.58 |
| 12 day SMA | 24.87 | 24.87 | 25.03 |
| 20 day SMA | 25.12 | 25.03 | 25.05 |
| 35 day SMA | 25.55 | 25.6 | 25.73 |
| 50 day SMA | 26.13 | 26.17 | 26.29 |
| 100 day SMA | 31.43 | 31.56 | 31.69 |
| 150 day SMA | 33.91 | 34 | 34.1 |
| 200 day SMA | 35.6 | 35.67 | 35.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.