JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 207.15 and 216.2
| Daily Target 1 | 205.42 |
| Daily Target 2 | 208.88 |
| Daily Target 3 | 214.46666666667 |
| Daily Target 4 | 217.93 |
| Daily Target 5 | 223.52 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.35 (-4.84%) | 218.05 | 211.00 - 220.05 | 1.7184 times | Thu 25 July 2024 | 223.15 (1.04%) | 221.90 | 219.00 - 224.60 | 0.3441 times | Wed 24 July 2024 | 220.85 (1.03%) | 221.95 | 220.50 - 224.45 | 0.6107 times | Tue 23 July 2024 | 218.60 (-0.93%) | 220.65 | 213.65 - 223.05 | 0.6452 times | Mon 22 July 2024 | 220.65 (0.02%) | 220.95 | 215.60 - 223.95 | 0.6403 times | Fri 19 July 2024 | 220.60 (-2.82%) | 228.75 | 217.20 - 228.75 | 0.9313 times | Thu 18 July 2024 | 227.00 (0.18%) | 228.25 | 221.50 - 230.00 | 0.9366 times | Tue 16 July 2024 | 226.60 (2.7%) | 222.95 | 222.30 - 233.40 | 0.8964 times | Mon 15 July 2024 | 220.65 (-1.5%) | 224.45 | 219.20 - 225.15 | 0.6921 times | Fri 12 July 2024 | 224.00 (-0.31%) | 225.05 | 221.85 - 227.90 | 2.5848 times | Thu 11 July 2024 | 224.70 (3.31%) | 219.95 | 218.50 - 227.95 | 3.8594 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 204.88 and 218.48
| Weekly Target 1 | 202.38 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 215.98333333333 |
| Weekly Target 4 | 220.97 |
| Weekly Target 5 | 229.58 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.35 (-3.74%) | 220.95 | 211.00 - 224.60 | 0.6888 times | Fri 19 July 2024 | 220.60 (-1.52%) | 224.45 | 217.20 - 233.40 | 0.6014 times | Fri 12 July 2024 | 224.00 (1.98%) | 222.90 | 212.30 - 227.95 | 1.5407 times | Fri 05 July 2024 | 219.65 (-1.28%) | 218.50 | 215.90 - 224.00 | 0.9421 times | Fri 28 June 2024 | 222.50 (0.98%) | 223.00 | 213.50 - 227.95 | 2.2762 times | Fri 21 June 2024 | 220.35 (-0.68%) | 221.80 | 213.85 - 223.10 | 0.4345 times | Fri 14 June 2024 | 221.85 (1.51%) | 218.05 | 216.10 - 226.15 | 1.2272 times | Fri 07 June 2024 | 218.55 (4.62%) | 225.70 | 200.75 - 233.90 | 0.8663 times | Fri 31 May 2024 | 208.90 (-3.71%) | 215.05 | 203.15 - 222.90 | 0.8095 times | Fri 24 May 2024 | 216.95 (0.35%) | 216.30 | 214.10 - 222.00 | 0.613 times | Sat 18 May 2024 | 216.20 (-4.8%) | 216.60 | 205.35 - 224.15 | 4.659 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 200.48 and 222.88
| Monthly Target 1 | 196.52 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 218.91666666667 |
| Monthly Target 4 | 226.83 |
| Monthly Target 5 | 241.32 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.35 (-4.56%) | 218.50 | 211.00 - 233.40 | 0.5482 times | Fri 28 June 2024 | 222.50 (6.51%) | 225.70 | 200.75 - 233.90 | 0.698 times | Fri 31 May 2024 | 208.90 (-10.09%) | 233.85 | 203.15 - 243.40 | 1.0476 times | Tue 30 April 2024 | 232.35 (26.38%) | 186.95 | 184.00 - 233.95 | 0.9378 times | Thu 28 March 2024 | 183.85 (-29.23%) | 261.85 | 167.10 - 270.95 | 1.2453 times | Thu 29 February 2024 | 259.80 (-3.85%) | 269.95 | 241.20 - 276.60 | 0.6795 times | Wed 31 January 2024 | 270.20 (13.27%) | 234.55 | 234.20 - 272.90 | 1.1821 times | Fri 29 December 2023 | 238.55 (9.93%) | 217.00 | 195.50 - 252.75 | 3.1468 times | Thu 30 November 2023 | 217.00 (0.46%) | 219.90 | 205.50 - 231.15 | 0.1553 times | Tue 31 October 2023 | 216.00 (-6.25%) | 232.00 | 208.55 - 251.65 | 0.3595 times | Fri 29 September 2023 | 230.40 (-43.48%) | 417.90 | 195.00 - 436.00 | 0.2875 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 214, while middle bands are at 218 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.
JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.18 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 219.12 |
| 12 day DMA | 221.39 |
| 20 day DMA | 220.51 |
| 35 day DMA | 220.07 |
| 50 day DMA | 218.72 |
| 100 day DMA | 216.88 |
| 150 day DMA | 228.72 |
| 200 day DMA | 226.69 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.59 | 221.71 | 220.99 |
| 12 day EMA | 220.1 | 221.51 | 221.21 |
| 20 day EMA | 220.26 | 221.09 | 220.87 |
| 35 day EMA | 219.79 | 220.23 | 220.06 |
| 50 day EMA | 219.07 | 219.34 | 219.18 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.12 | 220.77 | 221.54 |
| 12 day SMA | 221.39 | 221.75 | 221.58 |
| 20 day SMA | 220.51 | 220.71 | 220.8 |
| 35 day SMA | 220.07 | 220.12 | 219.68 |
| 50 day SMA | 218.72 | 218.89 | 218.83 |
| 100 day SMA | 216.88 | 217.41 | 217.8 |
| 150 day SMA | 228.72 | 228.91 | 228.94 |
| 200 day SMA | 226.69 | 226.78 | 226.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.