Login or Join

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JtlInfra

Strong Daily Stock price targets for JtlInfra 534600 are 215.63 and 218.63

Daily Target 1213.43
Daily Target 2214.82
Daily Target 3216.43333333333
Daily Target 4217.82
Daily Target 5219.43

Daily price and volume Jtl Infra

Date Closing Open Range Volume
Sat 18 May 2024 216.20 (0.53%) 215.05 215.05 - 218.05 0.1029 times
Fri 17 May 2024 215.05 (0.07%) 217.85 213.95 - 217.85 0.1067 times
Thu 16 May 2024 214.90 (-2.78%) 218.80 213.50 - 221.05 0.4334 times
Wed 15 May 2024 221.05 (0.43%) 219.70 217.65 - 223.20 6.9863 times
Tue 14 May 2024 220.10 (1.92%) 213.65 213.10 - 224.15 0.2283 times
Mon 13 May 2024 215.95 (-4.91%) 216.60 205.35 - 218.60 0.9239 times
Fri 10 May 2024 227.10 (-0.68%) 226.05 225.50 - 233.90 0.3584 times
Thu 09 May 2024 228.65 (-1.66%) 234.95 225.40 - 234.95 0.213 times
Wed 08 May 2024 232.50 (2.22%) 227.55 224.80 - 236.70 0.4857 times
Tue 07 May 2024 227.45 (-3.25%) 235.65 225.15 - 235.70 0.1615 times
Mon 06 May 2024 235.10 (-1.47%) 242.00 232.85 - 243.40 0.1624 times

 Daily chart JtlInfra

Weekly price and charts JtlInfra

Strong weekly Stock price targets for JtlInfra 534600 are 201.38 and 220.18

Weekly Target 1196.43
Weekly Target 2206.32
Weekly Target 3215.23333333333
Weekly Target 4225.12
Weekly Target 5234.03

Weekly price and volumes for Jtl Infra

Date Closing Open Range Volume
Sat 18 May 2024 216.20 (-4.8%) 216.60 205.35 - 224.15 2.4191 times
Fri 10 May 2024 227.10 (-4.82%) 242.00 224.80 - 243.40 0.3804 times
Fri 03 May 2024 238.60 (7.43%) 222.80 222.40 - 242.00 0.5359 times
Fri 26 April 2024 222.10 (7.5%) 209.25 205.75 - 224.70 0.8011 times
Fri 19 April 2024 206.60 (-3.82%) 209.95 202.00 - 214.50 0.3838 times
Fri 12 April 2024 214.80 (4.47%) 209.75 203.50 - 223.55 0.4325 times
Fri 05 April 2024 205.60 (11.83%) 186.95 184.00 - 218.20 1.4036 times
Thu 28 March 2024 183.85 (-8.58%) 202.55 181.65 - 203.35 0.4316 times
Fri 22 March 2024 201.10 (9.29%) 184.35 180.95 - 203.70 0.4174 times
Fri 15 March 2024 184.00 (-23.67%) 245.90 167.10 - 245.90 2.7947 times
Thu 07 March 2024 241.05 (-7.84%) 265.85 235.30 - 270.95 0.6888 times

 weekly chart JtlInfra

Monthly price and charts JtlInfra

Strong monthly Stock price targets for JtlInfra 534600 are 191.75 and 229.8

Monthly Target 1183.6
Monthly Target 2199.9
Monthly Target 3221.65
Monthly Target 4237.95
Monthly Target 5259.7

Monthly price and volumes Jtl Infra

Date Closing Open Range Volume
Sat 18 May 2024 216.20 (-6.95%) 233.85 205.35 - 243.40 0.9244 times
Tue 30 April 2024 232.35 (26.38%) 186.95 184.00 - 233.95 1.0309 times
Thu 28 March 2024 183.85 (-29.23%) 261.85 167.10 - 270.95 1.369 times
Thu 29 February 2024 259.80 (-3.85%) 269.95 241.20 - 276.60 0.747 times
Wed 31 January 2024 270.20 (13.27%) 234.55 234.20 - 272.90 1.2995 times
Fri 29 December 2023 238.55 (9.93%) 217.00 195.50 - 252.75 3.4593 times
Thu 30 November 2023 217.00 (0.46%) 219.90 205.50 - 231.15 0.1707 times
Tue 31 October 2023 216.00 (-6.25%) 232.00 208.55 - 251.65 0.3952 times
Fri 29 September 2023 230.40 (-43.48%) 417.90 195.00 - 436.00 0.3161 times
Thu 31 August 2023 407.65 (8.39%) 380.95 375.65 - 416.75 0.2879 times
Mon 31 July 2023 376.10 (5.13%) 361.05 338.20 - 388.95 0.217 times

 monthly chart JtlInfra

Indicator Analysis of JtlInfra

Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 220.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtl Infra 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.65

Munafa value: 45 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 203, while middle bands are at 213 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.

JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JtlInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JtlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.21 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.

JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Infra 534600

DMA (daily moving average) of Jtl Infra 534600

DMA period DMA value
5 day DMA 217.46
12 day DMA 224.39
20 day DMA 222.5
35 day DMA 216.11
50 day DMA 212.34
100 day DMA 233.02
150 day DMA 228.99
200 day DMA 251.58

EMA (exponential moving average) of Jtl Infra 534600

EMA period EMA current EMA prev EMA prev2
5 day EMA217.64218.36220.01
12 day EMA220.54221.33222.47
20 day EMA220.58221.04221.67
35 day EMA219.66219.86220.14
50 day EMA216.86216.89216.97

SMA (simple moving average) of Jtl Infra 534600

SMA period SMA current SMA prev SMA prev2
5 day SMA217.46217.41219.82
12 day SMA224.39226.35227.8
20 day SMA222.5222.02221.78
35 day SMA216.11215.51215.12
50 day SMA212.34213.25214.14
100 day SMA233.02233.24233.38
150 day SMA228.99229.1229.19
200 day SMA251.58252.4253.19
Back to top | Use Dark Theme