JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 76.88 and 78.2
| Daily Target 1 | 76.63 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 77.946666666667 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 79.27 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 77.62 (0.09%) | 78.32 | 77.45 - 78.77 | 0.3336 times | Mon 15 September 2025 | 77.55 (0.25%) | 76.31 | 76.17 - 78.84 | 0.9033 times | Fri 12 September 2025 | 77.36 (-1.57%) | 78.33 | 77.10 - 79.35 | 0.368 times | Thu 11 September 2025 | 78.59 (-1.61%) | 79.11 | 78.31 - 80.35 | 1.1213 times | Wed 10 September 2025 | 79.88 (2.41%) | 79.00 | 78.31 - 80.50 | 0.8142 times | Tue 09 September 2025 | 78.00 (-2.61%) | 80.70 | 77.79 - 80.94 | 0.677 times | Mon 08 September 2025 | 80.09 (0.4%) | 81.00 | 79.43 - 83.89 | 2.9529 times | Fri 05 September 2025 | 79.77 (2.01%) | 78.68 | 77.78 - 80.96 | 1.6813 times | Thu 04 September 2025 | 78.20 (-0.47%) | 79.46 | 77.74 - 79.50 | 0.2889 times | Wed 03 September 2025 | 78.57 (3.26%) | 76.00 | 76.00 - 79.35 | 0.8593 times | Tue 02 September 2025 | 76.09 (-1.68%) | 77.00 | 74.59 - 78.77 | 0.8103 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 76.9 and 79.57
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 77.543333333333 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 77.62 (0.34%) | 76.31 | 76.17 - 78.84 | 0.2894 times | Fri 12 September 2025 | 77.36 (-3.02%) | 81.00 | 77.10 - 83.89 | 1.3885 times | Fri 05 September 2025 | 79.77 (11.94%) | 71.00 | 71.00 - 80.96 | 1.4282 times | Fri 29 August 2025 | 71.26 (-6.13%) | 76.00 | 70.25 - 77.12 | 0.3313 times | Fri 22 August 2025 | 75.91 (13.91%) | 66.64 | 66.64 - 77.29 | 1.0508 times | Thu 14 August 2025 | 66.64 (-6.11%) | 67.62 | 66.35 - 72.00 | 0.3972 times | Fri 08 August 2025 | 70.98 (0.27%) | 70.79 | 65.29 - 71.67 | 1.0059 times | Fri 01 August 2025 | 70.79 (-8.18%) | 76.67 | 70.55 - 76.68 | 0.8161 times | Fri 25 July 2025 | 77.10 (4.37%) | 73.85 | 71.90 - 82.44 | 1.438 times | Fri 18 July 2025 | 73.87 (-13.86%) | 85.00 | 73.61 - 85.45 | 1.8547 times | Fri 11 July 2025 | 85.76 (10.93%) | 78.00 | 77.97 - 86.03 | 5.7921 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 74.31 and 87.2
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 77.503333333333 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 77.62 (8.93%) | 71.00 | 71.00 - 83.89 | 0.8383 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.7616 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 3.2036 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.621 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 0.9652 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.7862 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.5403 times | Fri 28 February 2025 | 80.87 (-16.45%) | 96.59 | 78.41 - 103.99 | 0.5638 times | Fri 31 January 2025 | 96.79 (0.93%) | 96.85 | 91.50 - 112.07 | 1.193 times | Tue 31 December 2024 | 95.90 (-6.67%) | 101.20 | 90.40 - 105.95 | 0.5269 times | Fri 29 November 2024 | 102.75 (-47.72%) | 202.90 | 91.55 - 210.00 | 0.3487 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JtlInfra in short term and the buy signal is strong.
JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtlInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 78.26 |
| 20 day DMA | 76.41 |
| 35 day DMA | 73.56 |
| 50 day DMA | 75.57 |
| 100 day DMA | 73.43 |
| 150 day DMA | 76.77 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 78.06 | 78.31 |
| 12 day EMA | 77.43 | 77.39 | 77.36 |
| 20 day EMA | 76.56 | 76.45 | 76.33 |
| 35 day EMA | 76.53 | 76.47 | 76.41 |
| 50 day EMA | 76.08 | 76.02 | 75.96 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.28 | 78.78 |
| 12 day SMA | 78.26 | 77.73 | 77.34 |
| 20 day SMA | 76.41 | 75.96 | 75.42 |
| 35 day SMA | 73.56 | 73.55 | 73.6 |
| 50 day SMA | 75.57 | 75.57 | 75.57 |
| 100 day SMA | 73.43 | 73.39 | 73.34 |
| 150 day SMA | 76.77 | 76.88 | 77 |
| 200 day SMA | 82.58 | 82.66 | 82.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.