Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JtlInfra

Strong Daily Stock price targets for JtlInfra 534600 are 76.61 and 78.97

Daily Target 174.66
Daily Target 276.19
Daily Target 377.016666666667
Daily Target 478.55
Daily Target 579.38

Daily price and volume Jtl Infra

Date Closing Open Range Volume
Fri 27 June 2025 77.73 (3.85%) 76.79 75.48 - 77.84 0.9953 times
Thu 26 June 2025 74.85 (0.85%) 74.22 74.22 - 75.52 0.9457 times
Wed 25 June 2025 74.22 (-1.56%) 75.48 73.50 - 75.48 0.6532 times
Tue 24 June 2025 75.40 (0.9%) 75.16 75.05 - 76.68 0.5895 times
Mon 23 June 2025 74.73 (-1.2%) 74.10 73.85 - 75.80 1.3017 times
Thu 19 June 2025 75.64 (-2.15%) 77.25 74.75 - 78.00 0.6825 times
Wed 18 June 2025 77.30 (-1.45%) 78.00 76.92 - 79.19 0.5535 times
Tue 17 June 2025 78.44 (-1.31%) 79.50 78.00 - 81.71 1.6997 times
Mon 16 June 2025 79.48 (2.02%) 76.13 75.29 - 79.89 1.69 times
Fri 13 June 2025 77.91 (-1.68%) 73.00 73.00 - 78.85 0.8888 times
Thu 12 June 2025 79.24 (1.28%) 78.00 76.89 - 81.77 3.252 times

 Daily chart JtlInfra

Weekly price and charts JtlInfra

Strong weekly Stock price targets for JtlInfra 534600 are 75.62 and 79.96

Weekly Target 172.02
Weekly Target 274.87
Weekly Target 376.356666666667
Weekly Target 479.21
Weekly Target 580.7

Weekly price and volumes for Jtl Infra

Date Closing Open Range Volume
Fri 27 June 2025 77.73 (2.76%) 74.10 73.50 - 77.84 0.3586 times
Thu 19 June 2025 75.64 (-2.91%) 76.13 74.75 - 81.71 0.3698 times
Fri 13 June 2025 77.91 (10.39%) 70.59 70.59 - 81.86 1.4854 times
Fri 06 June 2025 70.58 (4.56%) 69.15 63.78 - 71.97 1.0937 times
Fri 30 May 2025 67.50 (-4.98%) 70.24 65.79 - 73.43 1.4573 times
Fri 23 May 2025 71.04 (-1.39%) 73.58 69.05 - 73.58 0.7253 times
Fri 16 May 2025 72.04 (19.17%) 62.01 62.01 - 72.70 1.9951 times
Fri 09 May 2025 60.45 (-5.47%) 64.49 59.70 - 67.80 1.0904 times
Fri 02 May 2025 63.95 (-7%) 68.62 63.61 - 69.47 0.6457 times
Fri 25 April 2025 68.76 (-5.04%) 72.39 67.50 - 74.99 0.7786 times
Thu 17 April 2025 72.41 (-3.14%) 75.50 64.72 - 81.95 2.7093 times

 weekly chart JtlInfra

Monthly price and charts JtlInfra

Strong monthly Stock price targets for JtlInfra 534600 are 70.76 and 88.84

Monthly Target 156.38
Monthly Target 267.05
Monthly Target 374.456666666667
Monthly Target 485.13
Monthly Target 592.54

Monthly price and volumes Jtl Infra

Date Closing Open Range Volume
Fri 27 June 2025 77.73 (15.16%) 69.15 63.78 - 81.86 0.8688 times
Fri 30 May 2025 67.50 (3.91%) 65.00 59.70 - 73.58 1.4359 times
Wed 30 April 2025 64.96 (-14.52%) 75.20 64.56 - 81.95 1.1696 times
Fri 28 March 2025 75.99 (-6.03%) 79.52 74.00 - 86.69 0.8039 times
Fri 28 February 2025 80.87 (-16.45%) 96.59 78.41 - 103.99 0.8388 times
Fri 31 January 2025 96.79 (0.93%) 96.85 91.50 - 112.07 1.7748 times
Tue 31 December 2024 95.90 (-6.67%) 101.20 90.40 - 105.95 0.7838 times
Fri 29 November 2024 102.75 (-47.72%) 202.90 91.55 - 210.00 0.5188 times
Thu 31 October 2024 196.55 (-16.04%) 232.55 185.15 - 247.00 0.714 times
Mon 30 September 2024 234.10 (-2.05%) 241.35 214.50 - 246.00 1.0916 times
Fri 30 August 2024 239.00 (12.71%) 214.15 196.00 - 241.95 2.8777 times

 monthly chart JtlInfra

Indicator Analysis of JtlInfra

Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtl Infra 534600 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JtlInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JtlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.97 and JtlInfra 534600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.

JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Infra 534600

DMA (daily moving average) of Jtl Infra 534600

DMA period DMA value
5 day DMA 75.39
12 day DMA 76.93
20 day DMA 74
35 day DMA 71.7
50 day DMA 70.76
100 day DMA 78.43
150 day DMA 87.4
200 day DMA 120.21

EMA (exponential moving average) of Jtl Infra 534600

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0675.2275.4
12 day EMA75.5875.1975.25
20 day EMA74.5874.2574.19
35 day EMA73.1272.8572.73
50 day EMA71.4571.1971.04

SMA (simple moving average) of Jtl Infra 534600

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3974.9775.46
12 day SMA76.9377.0877.15
20 day SMA7473.4673.16
35 day SMA71.771.2970.98
50 day SMA70.7670.770.62
100 day SMA78.4378.7279.04
150 day SMA87.488.2189.09
200 day SMA120.21121121.81
Back to top | Use Dark Theme