JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 73.53 and 75.79
Daily Target 1 | 73.05 |
Daily Target 2 | 74 |
Daily Target 3 | 75.306666666667 |
Daily Target 4 | 76.26 |
Daily Target 5 | 77.57 |
Daily price and volume Jtl Infra
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 74.96 (-0.44%) | 76.61 | 74.35 - 76.61 | 0.9621 times | Wed 12 March 2025 | 75.29 (0.49%) | 79.00 | 74.00 - 79.00 | 1.5665 times | Tue 11 March 2025 | 74.92 (-2.73%) | 77.44 | 74.00 - 77.44 | 0.8181 times | Mon 10 March 2025 | 77.02 (-5.77%) | 80.61 | 76.50 - 82.29 | 1.2683 times | Fri 07 March 2025 | 81.74 (-1.04%) | 82.70 | 80.92 - 84.45 | 0.3659 times | Thu 06 March 2025 | 82.60 (1.35%) | 81.50 | 81.50 - 85.21 | 0.9626 times | Wed 05 March 2025 | 81.50 (3.78%) | 78.34 | 78.34 - 82.07 | 0.5929 times | Tue 04 March 2025 | 78.53 (-0.67%) | 77.51 | 77.51 - 80.98 | 1.025 times | Mon 03 March 2025 | 79.06 (-2.24%) | 79.52 | 77.06 - 83.42 | 1.2795 times | Fri 28 February 2025 | 80.87 (-5.49%) | 84.20 | 79.09 - 84.26 | 1.1593 times | Thu 27 February 2025 | 85.57 (-3.8%) | 90.00 | 83.56 - 90.00 | 1.202 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 70.34 and 78.63
Weekly Target 1 | 68.79 |
Weekly Target 2 | 71.88 |
Weekly Target 3 | 77.083333333333 |
Weekly Target 4 | 80.17 |
Weekly Target 5 | 85.37 |
Weekly price and volumes for Jtl Infra
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 74.96 (-8.29%) | 80.61 | 74.00 - 82.29 | 0.775 times | Fri 07 March 2025 | 81.74 (1.08%) | 79.52 | 77.06 - 85.21 | 0.7097 times | Fri 28 February 2025 | 80.87 (-11.15%) | 91.47 | 79.09 - 92.30 | 0.5568 times | Fri 21 February 2025 | 91.02 (4.6%) | 86.99 | 78.41 - 92.69 | 0.818 times | Fri 14 February 2025 | 87.02 (-12.93%) | 101.97 | 85.06 - 101.98 | 0.9266 times | Fri 07 February 2025 | 99.94 (3.25%) | 96.59 | 94.37 - 103.99 | 0.5084 times | Fri 31 January 2025 | 96.79 (-7.65%) | 104.27 | 91.50 - 104.27 | 1.4189 times | Fri 24 January 2025 | 104.81 (1.36%) | 104.69 | 103.50 - 111.08 | 1.5575 times | Fri 17 January 2025 | 103.40 (-1.97%) | 103.36 | 96.38 - 106.25 | 1.1705 times | Fri 10 January 2025 | 105.48 (6.9%) | 101.00 | 101.00 - 112.07 | 1.5587 times | Fri 03 January 2025 | 98.67 (5.76%) | 93.35 | 91.30 - 100.20 | 0.4472 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 68.88 and 80.09
Monthly Target 1 | 66.85 |
Monthly Target 2 | 70.9 |
Monthly Target 3 | 78.056666666667 |
Monthly Target 4 | 82.11 |
Monthly Target 5 | 89.27 |
Monthly price and volumes Jtl Infra
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 74.96 (-7.31%) | 79.52 | 74.00 - 85.21 | 0.3795 times | Fri 28 February 2025 | 80.87 (-16.45%) | 96.59 | 78.41 - 103.99 | 0.7183 times | Fri 31 January 2025 | 96.79 (0.93%) | 96.85 | 91.50 - 112.07 | 1.5198 times | Tue 31 December 2024 | 95.90 (-6.67%) | 101.20 | 90.40 - 105.95 | 0.6712 times | Fri 29 November 2024 | 102.75 (-47.72%) | 202.90 | 91.55 - 210.00 | 0.4442 times | Thu 31 October 2024 | 196.55 (-16.04%) | 232.55 | 185.15 - 247.00 | 0.6114 times | Mon 30 September 2024 | 234.10 (-2.05%) | 241.35 | 214.50 - 246.00 | 0.9348 times | Fri 30 August 2024 | 239.00 (12.71%) | 214.15 | 196.00 - 241.95 | 2.4642 times | Wed 31 July 2024 | 212.05 (-4.7%) | 218.50 | 209.60 - 233.40 | 1.3325 times | Fri 28 June 2024 | 222.50 (6.51%) | 225.70 | 200.75 - 233.90 | 0.9241 times | Fri 31 May 2024 | 208.90 (-10.09%) | 233.85 | 203.15 - 243.40 | 1.3869 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jtl Infra 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.4
Tomorrow's movement Prediction of Jtl Infra 534600 is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: -15 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
DMA period | DMA value |
5 day DMA | 76.79 |
12 day DMA | 80.08 |
20 day DMA | 83.76 |
35 day DMA | 89.92 |
50 day DMA | 94.25 |
100 day DMA | 114.2 |
150 day DMA | 150.88 |
200 day DMA | 167.55 |
EMA (exponential moving average) of Jtl Infra 534600
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.61 | 77.43 | 78.5 |
12 day EMA | 80.04 | 80.96 | 81.99 |
20 day EMA | 83.3 | 84.18 | 85.11 |
35 day EMA | 87.88 | 88.64 | 89.43 |
50 day EMA | 92.5 | 93.22 | 93.95 |
SMA (simple moving average) of Jtl Infra 534600
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.79 | 78.31 | 79.56 |
12 day SMA | 80.08 | 81.25 | 82.56 |
20 day SMA | 83.76 | 84.59 | 85.57 |
35 day SMA | 89.92 | 90.83 | 91.74 |
50 day SMA | 94.25 | 94.66 | 95.07 |
100 day SMA | 114.2 | 115.57 | 116.94 |
150 day SMA | 150.88 | 151.73 | 152.54 |
200 day SMA | 167.55 | 168.26 | 168.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.