JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 61.55 and 64.34
| Daily Target 1 | 61.03 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 63.823333333333 |
| Daily Target 4 | 64.85 |
| Daily Target 5 | 66.61 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.08 (-1.9%) | 65.59 | 62.80 - 65.59 | 0.4146 times | Wed 07 May 2025 | 64.30 (-0.71%) | 61.01 | 61.01 - 65.56 | 2.1854 times | Tue 06 May 2025 | 64.76 (-3.21%) | 67.56 | 64.22 - 67.80 | 0.3296 times | Mon 05 May 2025 | 66.91 (4.63%) | 64.49 | 63.00 - 67.27 | 1.238 times | Fri 02 May 2025 | 63.95 (-1.55%) | 65.00 | 63.61 - 65.99 | 1.0522 times | Wed 30 April 2025 | 64.96 (-2.56%) | 65.35 | 64.56 - 67.02 | 1.0993 times | Tue 29 April 2025 | 66.67 (-0.91%) | 67.12 | 66.23 - 69.01 | 0.4682 times | Mon 28 April 2025 | 67.28 (-2.15%) | 68.62 | 65.70 - 69.47 | 0.805 times | Fri 25 April 2025 | 68.76 (-3.56%) | 70.80 | 67.50 - 70.98 | 1.7812 times | Thu 24 April 2025 | 71.30 (-2.53%) | 74.99 | 70.90 - 74.99 | 0.6263 times | Tue 22 April 2025 | 73.15 (0.9%) | 72.55 | 72.11 - 74.11 | 0.4047 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 58.65 and 65.44
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 63.963333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.08 (-1.36%) | 64.49 | 61.01 - 67.80 | 0.9247 times | Fri 02 May 2025 | 63.95 (-7%) | 68.62 | 63.61 - 69.47 | 0.7599 times | Fri 25 April 2025 | 68.76 (-5.04%) | 72.39 | 67.50 - 74.99 | 0.9163 times | Thu 17 April 2025 | 72.41 (-3.14%) | 75.50 | 64.72 - 81.95 | 3.1886 times | Fri 11 April 2025 | 74.76 (0%) | 74.98 | 65.77 - 76.99 | 0.2064 times | Fri 04 April 2025 | 74.76 (-1.62%) | 75.20 | 73.97 - 79.95 | 0.4024 times | Fri 28 March 2025 | 75.99 (-6.45%) | 81.23 | 75.40 - 84.98 | 0.883 times | Fri 21 March 2025 | 81.23 (8.36%) | 76.40 | 74.86 - 86.69 | 0.7328 times | Thu 13 March 2025 | 74.96 (-8.29%) | 80.61 | 74.00 - 82.29 | 1.0366 times | Fri 07 March 2025 | 81.74 (1.08%) | 79.52 | 77.06 - 85.21 | 0.9492 times | Fri 28 February 2025 | 80.87 (-11.15%) | 91.47 | 79.09 - 92.30 | 0.7447 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 58.65 and 65.44
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 63.963333333333 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.08 (-2.89%) | 65.00 | 61.01 - 67.80 | 0.2387 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 1.0798 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.7422 times | Fri 28 February 2025 | 80.87 (-16.45%) | 96.59 | 78.41 - 103.99 | 0.7744 times | Fri 31 January 2025 | 96.79 (0.93%) | 96.85 | 91.50 - 112.07 | 1.6386 times | Tue 31 December 2024 | 95.90 (-6.67%) | 101.20 | 90.40 - 105.95 | 0.7236 times | Fri 29 November 2024 | 102.75 (-47.72%) | 202.90 | 91.55 - 210.00 | 0.479 times | Thu 31 October 2024 | 196.55 (-16.04%) | 232.55 | 185.15 - 247.00 | 0.6592 times | Mon 30 September 2024 | 234.10 (-2.05%) | 241.35 | 214.50 - 246.00 | 1.0078 times | Fri 30 August 2024 | 239.00 (12.71%) | 214.15 | 196.00 - 241.95 | 2.6568 times | Wed 31 July 2024 | 212.05 (-4.7%) | 218.50 | 209.60 - 233.40 | 1.4367 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jtl Infra 534600 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JtlInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 67.3 |
| 20 day DMA | 69.79 |
| 35 day DMA | 73.43 |
| 50 day DMA | 77.23 |
| 100 day DMA | 88.51 |
| 150 day DMA | 120.24 |
| 200 day DMA | 145.76 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 65.39 | 65.93 |
| 12 day EMA | 66.97 | 67.68 | 68.3 |
| 20 day EMA | 69.44 | 70.11 | 70.72 |
| 35 day EMA | 73.58 | 74.2 | 74.78 |
| 50 day EMA | 77.61 | 78.2 | 78.77 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.98 | 65.45 |
| 12 day SMA | 67.3 | 68.08 | 68.32 |
| 20 day SMA | 69.79 | 70.56 | 71.15 |
| 35 day SMA | 73.43 | 73.99 | 74.48 |
| 50 day SMA | 77.23 | 77.8 | 78.41 |
| 100 day SMA | 88.51 | 88.87 | 89.23 |
| 150 day SMA | 120.24 | 121.33 | 122.41 |
| 200 day SMA | 145.76 | 146.55 | 147.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.