Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JtlInfra

Strong Daily Stock price targets for JtlInfra 534600 are 73.53 and 75.79

Daily Target 173.05
Daily Target 274
Daily Target 375.306666666667
Daily Target 476.26
Daily Target 577.57

Daily price and volume Jtl Infra

Date Closing Open Range Volume
Thu 13 March 2025 74.96 (-0.44%) 76.61 74.35 - 76.61 0.9621 times
Wed 12 March 2025 75.29 (0.49%) 79.00 74.00 - 79.00 1.5665 times
Tue 11 March 2025 74.92 (-2.73%) 77.44 74.00 - 77.44 0.8181 times
Mon 10 March 2025 77.02 (-5.77%) 80.61 76.50 - 82.29 1.2683 times
Fri 07 March 2025 81.74 (-1.04%) 82.70 80.92 - 84.45 0.3659 times
Thu 06 March 2025 82.60 (1.35%) 81.50 81.50 - 85.21 0.9626 times
Wed 05 March 2025 81.50 (3.78%) 78.34 78.34 - 82.07 0.5929 times
Tue 04 March 2025 78.53 (-0.67%) 77.51 77.51 - 80.98 1.025 times
Mon 03 March 2025 79.06 (-2.24%) 79.52 77.06 - 83.42 1.2795 times
Fri 28 February 2025 80.87 (-5.49%) 84.20 79.09 - 84.26 1.1593 times
Thu 27 February 2025 85.57 (-3.8%) 90.00 83.56 - 90.00 1.202 times

 Daily chart JtlInfra

Weekly price and charts JtlInfra

Strong weekly Stock price targets for JtlInfra 534600 are 70.34 and 78.63

Weekly Target 168.79
Weekly Target 271.88
Weekly Target 377.083333333333
Weekly Target 480.17
Weekly Target 585.37

Weekly price and volumes for Jtl Infra

Date Closing Open Range Volume
Thu 13 March 2025 74.96 (-8.29%) 80.61 74.00 - 82.29 0.775 times
Fri 07 March 2025 81.74 (1.08%) 79.52 77.06 - 85.21 0.7097 times
Fri 28 February 2025 80.87 (-11.15%) 91.47 79.09 - 92.30 0.5568 times
Fri 21 February 2025 91.02 (4.6%) 86.99 78.41 - 92.69 0.818 times
Fri 14 February 2025 87.02 (-12.93%) 101.97 85.06 - 101.98 0.9266 times
Fri 07 February 2025 99.94 (3.25%) 96.59 94.37 - 103.99 0.5084 times
Fri 31 January 2025 96.79 (-7.65%) 104.27 91.50 - 104.27 1.4189 times
Fri 24 January 2025 104.81 (1.36%) 104.69 103.50 - 111.08 1.5575 times
Fri 17 January 2025 103.40 (-1.97%) 103.36 96.38 - 106.25 1.1705 times
Fri 10 January 2025 105.48 (6.9%) 101.00 101.00 - 112.07 1.5587 times
Fri 03 January 2025 98.67 (5.76%) 93.35 91.30 - 100.20 0.4472 times

 weekly chart JtlInfra

Monthly price and charts JtlInfra

Strong monthly Stock price targets for JtlInfra 534600 are 68.88 and 80.09

Monthly Target 166.85
Monthly Target 270.9
Monthly Target 378.056666666667
Monthly Target 482.11
Monthly Target 589.27

Monthly price and volumes Jtl Infra

Date Closing Open Range Volume
Thu 13 March 2025 74.96 (-7.31%) 79.52 74.00 - 85.21 0.3795 times
Fri 28 February 2025 80.87 (-16.45%) 96.59 78.41 - 103.99 0.7183 times
Fri 31 January 2025 96.79 (0.93%) 96.85 91.50 - 112.07 1.5198 times
Tue 31 December 2024 95.90 (-6.67%) 101.20 90.40 - 105.95 0.6712 times
Fri 29 November 2024 102.75 (-47.72%) 202.90 91.55 - 210.00 0.4442 times
Thu 31 October 2024 196.55 (-16.04%) 232.55 185.15 - 247.00 0.6114 times
Mon 30 September 2024 234.10 (-2.05%) 241.35 214.50 - 246.00 0.9348 times
Fri 30 August 2024 239.00 (12.71%) 214.15 196.00 - 241.95 2.4642 times
Wed 31 July 2024 212.05 (-4.7%) 218.50 209.60 - 233.40 1.3325 times
Fri 28 June 2024 222.50 (6.51%) 225.70 200.75 - 233.90 0.9241 times
Fri 31 May 2024 208.90 (-10.09%) 233.85 203.15 - 243.40 1.3869 times

 monthly chart JtlInfra

Indicator Analysis of JtlInfra

Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jtl Infra 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.4

Tomorrow's movement Prediction of Jtl Infra 534600 is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: -15 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.

JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JtlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.22 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.

JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Infra 534600

DMA (daily moving average) of Jtl Infra 534600

DMA period DMA value
5 day DMA 76.79
12 day DMA 80.08
20 day DMA 83.76
35 day DMA 89.92
50 day DMA 94.25
100 day DMA 114.2
150 day DMA 150.88
200 day DMA 167.55

EMA (exponential moving average) of Jtl Infra 534600

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6177.4378.5
12 day EMA80.0480.9681.99
20 day EMA83.384.1885.11
35 day EMA87.8888.6489.43
50 day EMA92.593.2293.95

SMA (simple moving average) of Jtl Infra 534600

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7978.3179.56
12 day SMA80.0881.2582.56
20 day SMA83.7684.5985.57
35 day SMA89.9290.8391.74
50 day SMA94.2594.6695.07
100 day SMA114.2115.57116.94
150 day SMA150.88151.73152.54
200 day SMA167.55168.26168.97
Back to top | Use Dark Theme