JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 97.4 and 100.88
| Daily Target 1 | 94.86 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 98.343333333333 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 101.82 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 98.03 (2.76%) | 97.31 | 96.76 - 100.24 | 0.7089 times | Mon 03 February 2025 | 95.40 (-1.44%) | 96.59 | 94.37 - 96.59 | 0.2432 times | Fri 31 January 2025 | 96.79 (1.34%) | 96.87 | 93.62 - 97.59 | 0.8039 times | Thu 30 January 2025 | 95.51 (1.48%) | 98.12 | 94.10 - 98.12 | 0.632 times | Wed 29 January 2025 | 94.12 (-1.33%) | 93.55 | 91.50 - 96.49 | 2.3076 times | Tue 28 January 2025 | 95.39 (-2.88%) | 98.19 | 92.62 - 99.09 | 1.3324 times | Mon 27 January 2025 | 98.22 (-6.29%) | 104.27 | 96.90 - 104.27 | 1.0292 times | Fri 24 January 2025 | 104.81 (-1.76%) | 106.68 | 104.32 - 106.87 | 0.2393 times | Thu 23 January 2025 | 106.69 (0.02%) | 105.80 | 105.10 - 107.73 | 0.2838 times | Wed 22 January 2025 | 106.67 (-0.47%) | 106.04 | 103.50 - 110.27 | 2.4197 times | Tue 21 January 2025 | 107.17 (-2.33%) | 111.00 | 106.13 - 111.08 | 1.105 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 96.2 and 102.07
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 94.85 |
| Weekly Target 3 | 97.546666666667 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 98.03 (1.28%) | 96.59 | 94.37 - 100.24 | 0.2517 times | Fri 31 January 2025 | 96.79 (-7.65%) | 104.27 | 91.50 - 104.27 | 1.6138 times | Fri 24 January 2025 | 104.81 (1.36%) | 104.69 | 103.50 - 111.08 | 1.7715 times | Fri 17 January 2025 | 103.40 (-1.97%) | 103.36 | 96.38 - 106.25 | 1.3314 times | Fri 10 January 2025 | 105.48 (6.9%) | 101.00 | 101.00 - 112.07 | 1.7729 times | Fri 03 January 2025 | 98.67 (5.76%) | 93.35 | 91.30 - 100.20 | 0.5086 times | Fri 27 December 2024 | 93.30 (-0.64%) | 93.55 | 90.40 - 101.40 | 0.7009 times | Fri 20 December 2024 | 93.90 (-6.24%) | 100.05 | 92.60 - 102.55 | 0.6765 times | Fri 13 December 2024 | 100.15 (-3.7%) | 105.95 | 97.60 - 105.95 | 0.6358 times | Fri 06 December 2024 | 104.00 (1.22%) | 101.20 | 98.00 - 105.20 | 0.7369 times | Fri 29 November 2024 | 102.75 (5.66%) | 98.50 | 96.50 - 103.95 | 0.3922 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 96.2 and 102.07
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 97.546666666667 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 98.03 (1.28%) | 96.59 | 94.37 - 100.24 | 0.0547 times | Fri 31 January 2025 | 96.79 (0.93%) | 96.85 | 91.50 - 112.07 | 1.469 times | Tue 31 December 2024 | 95.90 (-6.67%) | 101.20 | 90.40 - 105.95 | 0.6488 times | Fri 29 November 2024 | 102.75 (-47.72%) | 202.90 | 91.55 - 210.00 | 0.4294 times | Thu 31 October 2024 | 196.55 (-16.04%) | 232.55 | 185.15 - 247.00 | 0.591 times | Mon 30 September 2024 | 234.10 (-2.05%) | 241.35 | 214.50 - 246.00 | 0.9035 times | Fri 30 August 2024 | 239.00 (12.71%) | 214.15 | 196.00 - 241.95 | 2.3819 times | Wed 31 July 2024 | 212.05 (-4.7%) | 218.50 | 209.60 - 233.40 | 1.288 times | Fri 28 June 2024 | 222.50 (6.51%) | 225.70 | 200.75 - 233.90 | 0.8932 times | Fri 31 May 2024 | 208.90 (-10.09%) | 233.85 | 203.15 - 243.40 | 1.3405 times | Tue 30 April 2024 | 232.35 (26.38%) | 186.95 | 184.00 - 233.95 | 1.2 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtlInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 100.71 |
| 20 day DMA | 102.04 |
| 35 day DMA | 99.81 |
| 50 day DMA | 100.03 |
| 100 day DMA | 149.71 |
| 150 day DMA | 173.45 |
| 200 day DMA | 184.93 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 96.64 | 97.26 |
| 12 day EMA | 98.94 | 99.11 | 99.79 |
| 20 day EMA | 99.83 | 100.02 | 100.51 |
| 35 day EMA | 100.05 | 100.17 | 100.45 |
| 50 day EMA | 99.27 | 99.32 | 99.48 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.44 | 96.01 |
| 12 day SMA | 100.71 | 101.16 | 101.94 |
| 20 day SMA | 102.04 | 102.54 | 102.99 |
| 35 day SMA | 99.81 | 99.87 | 100.01 |
| 50 day SMA | 100.03 | 100.02 | 100.06 |
| 100 day SMA | 149.71 | 151.04 | 152.39 |
| 150 day SMA | 173.45 | 174.28 | 175.09 |
| 200 day SMA | 184.93 | 185.49 | 186.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.