Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 33.34 and 35.05
Daily Target 1 | 33.05 |
Daily Target 2 | 33.62 |
Daily Target 3 | 34.76 |
Daily Target 4 | 35.33 |
Daily Target 5 | 36.47 |
Daily price and volume Sepower
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 34.19 (-4.97%) | 35.01 | 34.19 - 35.90 | 0.2609 times | Mon 27 January 2025 | 35.98 (-4.99%) | 36.85 | 35.98 - 36.85 | 0.5525 times | Fri 24 January 2025 | 37.87 (-2.75%) | 39.44 | 37.01 - 40.25 | 2.4507 times | Thu 23 January 2025 | 38.94 (1.2%) | 37.90 | 37.11 - 39.30 | 0.1726 times | Wed 22 January 2025 | 38.48 (-1.31%) | 38.00 | 37.10 - 38.75 | 0.8064 times | Tue 21 January 2025 | 38.99 (2.9%) | 39.48 | 37.26 - 39.50 | 1.7753 times | Mon 20 January 2025 | 37.89 (4.32%) | 36.73 | 35.22 - 38.13 | 0.5195 times | Fri 17 January 2025 | 36.32 (-3.71%) | 38.00 | 36.00 - 38.00 | 1.3397 times | Thu 16 January 2025 | 37.72 (2.5%) | 37.54 | 36.06 - 37.94 | 2.0548 times | Wed 15 January 2025 | 36.80 (3.84%) | 36.21 | 36.00 - 36.80 | 0.0676 times | Tue 14 January 2025 | 35.44 (-0.51%) | 34.01 | 33.87 - 35.90 | 1.1218 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 32.86 and 35.52
Weekly Target 1 | 32.42 |
Weekly Target 2 | 33.3 |
Weekly Target 3 | 35.076666666667 |
Weekly Target 4 | 35.96 |
Weekly Target 5 | 37.74 |
Weekly price and volumes for Sepower
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 34.19 (-9.72%) | 36.85 | 34.19 - 36.85 | 0.0381 times | Fri 24 January 2025 | 37.87 (4.27%) | 36.73 | 35.22 - 40.25 | 0.2679 times | Fri 17 January 2025 | 36.32 (-3.12%) | 37.39 | 33.87 - 38.00 | 0.2218 times | Fri 10 January 2025 | 37.49 (-1.5%) | 38.82 | 36.16 - 39.25 | 0.1513 times | Fri 03 January 2025 | 38.06 (-5.3%) | 41.93 | 36.29 - 41.93 | 0.6025 times | Fri 27 December 2024 | 40.19 (-1.59%) | 40.84 | 39.10 - 47.94 | 2.9601 times | Fri 20 December 2024 | 40.84 (3.16%) | 40.69 | 35.90 - 43.72 | 2.8701 times | Fri 13 December 2024 | 39.59 (7.09%) | 36.25 | 34.36 - 43.28 | 1.4054 times | Fri 06 December 2024 | 36.97 (24.65%) | 28.92 | 28.23 - 37.90 | 1.1534 times | Fri 29 November 2024 | 29.66 (-4.69%) | 31.81 | 26.51 - 31.81 | 0.3293 times | Fri 22 November 2024 | 31.12 (2.5%) | 28.85 | 28.85 - 32.55 | 0.3788 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 30.34 and 37.73
Monthly Target 1 | 29.05 |
Monthly Target 2 | 31.62 |
Monthly Target 3 | 36.44 |
Monthly Target 4 | 39.01 |
Monthly Target 5 | 43.83 |
Monthly price and volumes Sepower
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 34.19 (-13%) | 40.36 | 33.87 - 41.26 | 0.3083 times | Tue 31 December 2024 | 39.30 (32.5%) | 28.92 | 28.23 - 47.94 | 2.859 times | Fri 29 November 2024 | 29.66 (-2.37%) | 31.75 | 26.51 - 34.70 | 0.7046 times | Thu 31 October 2024 | 30.38 (8.5%) | 28.56 | 24.74 - 30.99 | 0.8089 times | Mon 30 September 2024 | 28.00 (-16.17%) | 33.00 | 27.80 - 35.00 | 0.3664 times | Fri 30 August 2024 | 33.40 (-5.78%) | 35.45 | 30.10 - 36.50 | 0.4537 times | Wed 31 July 2024 | 35.45 (10.23%) | 32.25 | 31.50 - 41.50 | 1.1178 times | Fri 28 June 2024 | 32.16 (20%) | 26.26 | 24.49 - 36.99 | 2.2597 times | Fri 31 May 2024 | 26.80 (30.73%) | 20.50 | 19.20 - 29.86 | 1.0253 times | Tue 30 April 2024 | 20.50 (-6.86%) | 21.59 | 19.61 - 22.23 | 0.0964 times | Thu 28 March 2024 | 22.01 (2.13%) | 21.98 | 17.10 - 23.03 | 0.2682 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepower 534598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.55
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sepower in short term but the sell signal is initial and weak.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
DMA period | DMA value |
5 day DMA | 37.09 |
12 day DMA | 37.02 |
20 day DMA | 37.56 |
35 day DMA | 38.67 |
50 day DMA | 36.55 |
100 day DMA | 33.36 |
150 day DMA | 33.84 |
200 day DMA | 31.54 |
EMA (exponential moving average) of Sepower 534598
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.35 | 37.43 | 38.16 |
12 day EMA | 37.13 | 37.66 | 37.97 |
20 day EMA | 37.37 | 37.71 | 37.89 |
35 day EMA | 36.68 | 36.83 | 36.88 |
50 day EMA | 36.17 | 36.25 | 36.26 |
SMA (simple moving average) of Sepower 534598
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.09 | 38.05 | 38.43 |
12 day SMA | 37.02 | 37.3 | 37.48 |
20 day SMA | 37.56 | 37.81 | 37.93 |
35 day SMA | 38.67 | 38.83 | 38.86 |
50 day SMA | 36.55 | 36.47 | 36.37 |
100 day SMA | 33.36 | 33.36 | 33.34 |
150 day SMA | 33.84 | 33.84 | 33.81 |
200 day SMA | 31.54 | 31.48 | 31.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.