Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong Daily Stock price targets for Sepower 534598 are 26.97 and 28.83

Daily Target 125.52
Daily Target 226.55
Daily Target 327.383333333333
Daily Target 428.41
Daily Target 529.24

Daily price and volume Sepower

Date Closing Open Range Volume
Mon 12 May 2025 27.57 (2.57%) 26.36 26.36 - 28.22 0.9908 times
Fri 09 May 2025 26.88 (-4.95%) 28.00 26.87 - 29.40 3.2729 times
Thu 08 May 2025 28.28 (-0.28%) 28.52 28.20 - 28.52 0.0115 times
Wed 07 May 2025 28.36 (-1.29%) 28.54 27.31 - 28.78 0.6389 times
Tue 06 May 2025 28.73 (-1.81%) 29.70 28.60 - 29.70 0.1401 times
Mon 05 May 2025 29.26 (-0.14%) 30.45 29.19 - 30.45 0.1266 times
Fri 02 May 2025 29.30 (0.27%) 29.88 29.30 - 30.68 0.7045 times
Wed 30 April 2025 29.22 (-2.92%) 30.52 29.22 - 30.62 0.1408 times
Tue 29 April 2025 30.10 (-0.76%) 30.46 30.05 - 31.46 1.1207 times
Mon 28 April 2025 30.33 (-4.92%) 31.85 30.31 - 32.06 2.8533 times
Fri 25 April 2025 31.90 (-4.41%) 33.68 31.71 - 33.88 4.4061 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 26.97 and 28.83

Weekly Target 125.52
Weekly Target 226.55
Weekly Target 327.383333333333
Weekly Target 428.41
Weekly Target 529.24

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Mon 12 May 2025 27.57 (2.57%) 26.36 26.36 - 28.22 0.0929 times
Fri 09 May 2025 26.88 (-8.26%) 30.45 26.87 - 30.45 0.393 times
Fri 02 May 2025 29.30 (-8.15%) 31.85 29.22 - 32.06 0.452 times
Fri 25 April 2025 31.90 (15.62%) 28.14 28.01 - 35.90 2.2276 times
Thu 17 April 2025 27.59 (3.22%) 29.38 25.67 - 29.50 0.6724 times
Fri 11 April 2025 26.73 (-2.8%) 26.29 24.00 - 27.39 3.0682 times
Fri 04 April 2025 27.50 (-1.54%) 27.00 25.50 - 28.50 1.5633 times
Fri 28 March 2025 27.93 (-2.1%) 27.15 25.28 - 29.90 0.5033 times
Fri 21 March 2025 28.53 (-3.29%) 28.73 27.50 - 30.34 0.8521 times
Thu 13 March 2025 29.50 (-8.95%) 32.72 29.39 - 32.72 0.1752 times
Fri 07 March 2025 32.40 (7.39%) 30.17 28.00 - 32.42 0.3771 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 24.81 and 29.13

Monthly Target 123.88
Monthly Target 225.73
Monthly Target 328.203333333333
Monthly Target 430.05
Monthly Target 532.52

Monthly price and volumes Sepower

Date Closing Open Range Volume
Mon 12 May 2025 27.57 (-5.65%) 29.88 26.36 - 30.68 0.065 times
Wed 30 April 2025 29.22 (4.62%) 27.00 24.00 - 35.90 0.9327 times
Fri 28 March 2025 27.93 (-7.42%) 30.17 25.28 - 32.72 0.2247 times
Fri 28 February 2025 30.17 (-16.52%) 35.40 28.55 - 36.00 0.2972 times
Fri 31 January 2025 36.14 (-8.04%) 40.36 32.50 - 41.26 0.519 times
Tue 31 December 2024 39.30 (32.5%) 28.92 28.23 - 47.94 4.3834 times
Fri 29 November 2024 29.66 (-2.37%) 31.75 26.51 - 34.70 1.0803 times
Thu 31 October 2024 30.38 (8.5%) 28.56 24.74 - 30.99 1.2401 times
Mon 30 September 2024 28.00 (-16.17%) 33.00 27.80 - 35.00 0.5618 times
Fri 30 August 2024 33.40 (-5.78%) 35.45 30.10 - 36.50 0.6957 times
Wed 31 July 2024 35.45 (10.23%) 32.25 31.50 - 41.50 1.7138 times

 monthly chart Sepower

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sepower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 27.96
12 day DMA 29.44
20 day DMA 28.9
35 day DMA 28.74
50 day DMA 29.32
100 day DMA 33.46
150 day DMA 32.26
200 day DMA 32.64

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.1528.78
12 day EMA28.6428.8329.19
20 day EMA28.8729.0129.23
35 day EMA29.329.429.55
50 day EMA29.529.5829.69

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.328.79
12 day SMA29.4429.9230.21
20 day SMA28.928.928.9
35 day SMA28.7428.8328.99
50 day SMA29.3229.4129.55
100 day SMA33.4633.5333.59
150 day SMA32.2632.2932.31
200 day SMA32.6432.6932.76
Back to top | Use Dark Theme