Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong Daily Stock price targets for Sepower 534598 are 33.34 and 35.05

Daily Target 133.05
Daily Target 233.62
Daily Target 334.76
Daily Target 435.33
Daily Target 536.47

Daily price and volume Sepower

Date Closing Open Range Volume
Tue 28 January 2025 34.19 (-4.97%) 35.01 34.19 - 35.90 0.2609 times
Mon 27 January 2025 35.98 (-4.99%) 36.85 35.98 - 36.85 0.5525 times
Fri 24 January 2025 37.87 (-2.75%) 39.44 37.01 - 40.25 2.4507 times
Thu 23 January 2025 38.94 (1.2%) 37.90 37.11 - 39.30 0.1726 times
Wed 22 January 2025 38.48 (-1.31%) 38.00 37.10 - 38.75 0.8064 times
Tue 21 January 2025 38.99 (2.9%) 39.48 37.26 - 39.50 1.7753 times
Mon 20 January 2025 37.89 (4.32%) 36.73 35.22 - 38.13 0.5195 times
Fri 17 January 2025 36.32 (-3.71%) 38.00 36.00 - 38.00 1.3397 times
Thu 16 January 2025 37.72 (2.5%) 37.54 36.06 - 37.94 2.0548 times
Wed 15 January 2025 36.80 (3.84%) 36.21 36.00 - 36.80 0.0676 times
Tue 14 January 2025 35.44 (-0.51%) 34.01 33.87 - 35.90 1.1218 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 32.86 and 35.52

Weekly Target 132.42
Weekly Target 233.3
Weekly Target 335.076666666667
Weekly Target 435.96
Weekly Target 537.74

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Tue 28 January 2025 34.19 (-9.72%) 36.85 34.19 - 36.85 0.0381 times
Fri 24 January 2025 37.87 (4.27%) 36.73 35.22 - 40.25 0.2679 times
Fri 17 January 2025 36.32 (-3.12%) 37.39 33.87 - 38.00 0.2218 times
Fri 10 January 2025 37.49 (-1.5%) 38.82 36.16 - 39.25 0.1513 times
Fri 03 January 2025 38.06 (-5.3%) 41.93 36.29 - 41.93 0.6025 times
Fri 27 December 2024 40.19 (-1.59%) 40.84 39.10 - 47.94 2.9601 times
Fri 20 December 2024 40.84 (3.16%) 40.69 35.90 - 43.72 2.8701 times
Fri 13 December 2024 39.59 (7.09%) 36.25 34.36 - 43.28 1.4054 times
Fri 06 December 2024 36.97 (24.65%) 28.92 28.23 - 37.90 1.1534 times
Fri 29 November 2024 29.66 (-4.69%) 31.81 26.51 - 31.81 0.3293 times
Fri 22 November 2024 31.12 (2.5%) 28.85 28.85 - 32.55 0.3788 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 30.34 and 37.73

Monthly Target 129.05
Monthly Target 231.62
Monthly Target 336.44
Monthly Target 439.01
Monthly Target 543.83

Monthly price and volumes Sepower

Date Closing Open Range Volume
Tue 28 January 2025 34.19 (-13%) 40.36 33.87 - 41.26 0.3083 times
Tue 31 December 2024 39.30 (32.5%) 28.92 28.23 - 47.94 2.859 times
Fri 29 November 2024 29.66 (-2.37%) 31.75 26.51 - 34.70 0.7046 times
Thu 31 October 2024 30.38 (8.5%) 28.56 24.74 - 30.99 0.8089 times
Mon 30 September 2024 28.00 (-16.17%) 33.00 27.80 - 35.00 0.3664 times
Fri 30 August 2024 33.40 (-5.78%) 35.45 30.10 - 36.50 0.4537 times
Wed 31 July 2024 35.45 (10.23%) 32.25 31.50 - 41.50 1.1178 times
Fri 28 June 2024 32.16 (20%) 26.26 24.49 - 36.99 2.2597 times
Fri 31 May 2024 26.80 (30.73%) 20.50 19.20 - 29.86 1.0253 times
Tue 30 April 2024 20.50 (-6.86%) 21.59 19.61 - 22.23 0.0964 times
Thu 28 March 2024 22.01 (2.13%) 21.98 17.10 - 23.03 0.2682 times

 monthly chart Sepower

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepower 534598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.55

Munafa value: 10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sepower in short term but the sell signal is initial and weak.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 37.09
12 day DMA 37.02
20 day DMA 37.56
35 day DMA 38.67
50 day DMA 36.55
100 day DMA 33.36
150 day DMA 33.84
200 day DMA 31.54

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3537.4338.16
12 day EMA37.1337.6637.97
20 day EMA37.3737.7137.89
35 day EMA36.6836.8336.88
50 day EMA36.1736.2536.26

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0938.0538.43
12 day SMA37.0237.337.48
20 day SMA37.5637.8137.93
35 day SMA38.6738.8338.86
50 day SMA36.5536.4736.37
100 day SMA33.3633.3633.34
150 day SMA33.8433.8433.81
200 day SMA31.5431.4831.41
Back to top | Use Dark Theme