Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 253.15 and 253.15
| Daily Target 1 | 253.15 |
| Daily Target 2 | 253.15 |
| Daily Target 3 | 253.15 |
| Daily Target 4 | 253.15 |
| Daily Target 5 | 253.15 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 253.15 (5%) | 253.15 | 253.15 - 253.15 | 1.1705 times | Mon 07 July 2025 | 241.10 (4.99%) | 241.10 | 241.10 - 241.10 | 0.6881 times | Fri 04 July 2025 | 229.65 (4.98%) | 229.65 | 229.65 - 229.65 | 1.7599 times | Thu 03 July 2025 | 218.75 (4.99%) | 218.75 | 218.75 - 218.75 | 0.5307 times | Wed 02 July 2025 | 208.35 (4.99%) | 208.35 | 208.35 - 208.35 | 0.0777 times | Tue 01 July 2025 | 198.45 (5%) | 198.45 | 198.45 - 198.45 | 0.0497 times | Mon 30 June 2025 | 189.00 (5%) | 189.00 | 189.00 - 189.00 | 1.6174 times | Mon 23 June 2025 | 180.00 (4.99%) | 180.00 | 180.00 - 180.00 | 2.2398 times | Mon 16 June 2025 | 171.45 (4.99%) | 171.45 | 171.45 - 171.45 | 0.2813 times | Mon 09 June 2025 | 163.30 (4.98%) | 163.30 | 163.30 - 163.30 | 1.5848 times | Mon 02 June 2025 | 155.55 (4.97%) | 155.55 | 155.55 - 155.55 | 2.8404 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 247.13 and 259.18
| Weekly Target 1 | 237.08 |
| Weekly Target 2 | 245.12 |
| Weekly Target 3 | 249.13333333333 |
| Weekly Target 4 | 257.17 |
| Weekly Target 5 | 261.18 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 253.15 (10.23%) | 241.10 | 241.10 - 253.15 | 0.5603 times | Fri 04 July 2025 | 229.65 (27.58%) | 189.00 | 189.00 - 229.65 | 1.2165 times | Mon 23 June 2025 | 180.00 (4.99%) | 180.00 | 180.00 - 180.00 | 0.6752 times | Mon 16 June 2025 | 171.45 (4.99%) | 171.45 | 171.45 - 171.45 | 0.0848 times | Mon 09 June 2025 | 163.30 (4.98%) | 163.30 | 163.30 - 163.30 | 0.4778 times | Mon 02 June 2025 | 155.55 (4.97%) | 155.55 | 155.55 - 155.55 | 0.8563 times | Mon 26 May 2025 | 148.19 (5%) | 148.19 | 148.19 - 148.19 | 3.4985 times | Mon 19 May 2025 | 141.14 (5%) | 141.14 | 141.14 - 141.14 | 0.8399 times | Mon 12 May 2025 | 134.42 (5%) | 134.42 | 134.42 - 134.42 | 1.2886 times | Fri 09 May 2025 | 128.02 (27.6%) | 105.34 | 105.34 - 128.02 | 0.502 times | Fri 02 May 2025 | 100.33 (10.24%) | 95.56 | 95.54 - 100.33 | 1.3778 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 225.8 and 280.5
| Monthly Target 1 | 180.22 |
| Monthly Target 2 | 216.68 |
| Monthly Target 3 | 234.91666666667 |
| Monthly Target 4 | 271.38 |
| Monthly Target 5 | 289.62 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 253.15 (33.94%) | 198.45 | 198.45 - 253.15 | 0.3061 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.613 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 1.4612 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 1.1805 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 2.5942 times | Mon 24 February 2025 | 61.45 (21.49%) | 53.10 | 53.10 - 61.45 | 2.8819 times | Mon 27 January 2025 | 50.58 (62.69%) | 32.64 | 32.64 - 50.58 | 0.7768 times | Mon 30 December 2024 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.1414 times | Mon 25 November 2024 | 24.38 (54.79%) | 16.53 | 16.53 - 24.38 | 0.0375 times | Thu 31 October 2024 | 15.75 (770.17%) | 15.00 | 15.00 - 15.75 | 0.0073 times | Mon 13 December 2021 | 1.81 (-9.5%) | 2.10 | 1.81 - 2.10 | 0.2529 times |
Indicator Analysis of Biogrpaper
Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogrpaper 534535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogrpaper 534535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.98
Tomorrow's movement Prediction of Biogrpaper 534535 is strongly bullish. It has broken a strong resistance of 4 and is expected to move up further.
Munafa value: 100 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 47 points
Upper Bollinger band is at 259 and lower is at 74, while middle bands are at 120 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biogrpaper (534535) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biogrpaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biogrpaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biogrpaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biogrpaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biogrpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and Biogrpaper 534535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.
Biogrpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 230.2 |
| 12 day DMA | 196.41 |
| 20 day DMA | 165.74 |
| 35 day DMA | 129.12 |
| 50 day DMA | 102.55 |
| 100 day DMA | 54.78 |
| 150 day DMA | 37.47 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.17 | 220.18 | 209.72 |
| 12 day EMA | 200.96 | 191.48 | 182.46 |
| 20 day EMA | 175.51 | 167.34 | 159.58 |
| 35 day EMA | 140.81 | 134.2 | 127.91 |
| 50 day EMA | 108.99 | 103.11 | 97.48 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.2 | 219.26 | 208.84 |
| 12 day SMA | 196.41 | 187.08 | 178.19 |
| 20 day SMA | 165.74 | 157.86 | 150.36 |
| 35 day SMA | 129.12 | 123.48 | 118.11 |
| 50 day SMA | 102.55 | 98.02 | 93.71 |
| 100 day SMA | 54.78 | 52.28 | 49.91 |
| 150 day SMA | 37.47 | 35.79 | 34.19 |
| 200 day SMA | 28.49 | 27.23 | 26.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.