LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 6.65 and 6.93
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.15 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.82 (-2.57%) | 6.86 | 6.75 - 7.03 | 0.3208 times | Tue 04 February 2025 | 7.00 (-3.05%) | 7.21 | 6.92 - 7.28 | 0.8945 times | Mon 03 February 2025 | 7.22 (6.65%) | 6.81 | 6.50 - 7.25 | 0.2023 times | Fri 31 January 2025 | 6.77 (-0.59%) | 6.64 | 6.64 - 6.98 | 1.2889 times | Thu 30 January 2025 | 6.81 (2.71%) | 6.90 | 6.76 - 6.99 | 0.1631 times | Wed 29 January 2025 | 6.63 (-0.15%) | 6.78 | 6.59 - 7.10 | 1.0019 times | Tue 28 January 2025 | 6.64 (1.84%) | 6.54 | 6.27 - 7.17 | 2.9311 times | Mon 27 January 2025 | 6.52 (-4.96%) | 6.75 | 6.51 - 6.76 | 0.8757 times | Fri 24 January 2025 | 6.86 (-3.65%) | 6.85 | 6.75 - 7.25 | 2.2036 times | Thu 23 January 2025 | 7.12 (1.71%) | 7.14 | 6.85 - 7.14 | 0.118 times | Wed 22 January 2025 | 7.00 (-3.31%) | 7.16 | 7.00 - 7.26 | 1.4857 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 6.66 and 7.44
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.8666666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.82 (0.74%) | 6.81 | 6.50 - 7.28 | 0.1698 times | Fri 31 January 2025 | 6.77 (-1.31%) | 6.75 | 6.27 - 7.17 | 0.7498 times | Fri 24 January 2025 | 6.86 (-5.12%) | 7.05 | 6.75 - 7.35 | 0.6489 times | Fri 17 January 2025 | 7.23 (-1.23%) | 7.33 | 6.89 - 7.84 | 0.4646 times | Fri 10 January 2025 | 7.32 (-11.06%) | 8.36 | 7.01 - 8.36 | 1.1528 times | Fri 03 January 2025 | 8.23 (10.62%) | 7.59 | 6.71 - 8.38 | 3.3274 times | Fri 27 December 2024 | 7.44 (-4.25%) | 7.93 | 7.21 - 8.05 | 0.5633 times | Fri 20 December 2024 | 7.77 (0%) | 8.05 | 7.09 - 8.07 | 0.7069 times | Fri 13 December 2024 | 7.77 (2.1%) | 7.75 | 7.50 - 8.33 | 0.8697 times | Fri 06 December 2024 | 7.61 (7.64%) | 7.15 | 6.80 - 7.94 | 1.3467 times | Fri 29 November 2024 | 7.07 (0.43%) | 7.18 | 6.73 - 7.35 | 0.8929 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 6.66 and 7.44
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.82 (0.74%) | 6.81 | 6.50 - 7.28 | 0.0151 times | Fri 31 January 2025 | 6.77 (-5.31%) | 7.86 | 6.27 - 8.38 | 0.3431 times | Tue 31 December 2024 | 7.15 (1.13%) | 7.15 | 6.71 - 8.33 | 0.5322 times | Fri 29 November 2024 | 7.07 (-4.33%) | 7.60 | 6.64 - 8.10 | 0.2671 times | Thu 31 October 2024 | 7.39 (-13.16%) | 8.50 | 6.75 - 8.93 | 0.3492 times | Mon 30 September 2024 | 8.51 (-25.68%) | 10.88 | 8.21 - 10.88 | 1.4023 times | Fri 30 August 2024 | 11.45 (88.32%) | 6.08 | 5.35 - 12.65 | 5.3145 times | Wed 31 July 2024 | 6.08 (9.35%) | 5.60 | 5.28 - 6.75 | 1.1335 times | Fri 28 June 2024 | 5.56 (0.72%) | 5.55 | 5.28 - 5.97 | 0.2543 times | Fri 31 May 2024 | 5.52 (-14.42%) | 6.95 | 5.32 - 6.95 | 0.3886 times | Tue 30 April 2024 | 6.45 (18.57%) | 5.45 | 5.45 - 7.40 | 0.7589 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lypsa Gems 534532 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
LypsaGems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and LypsaGems 534532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.94 | 6.91 |
| 12 day EMA | 6.95 | 6.97 | 6.96 |
| 20 day EMA | 7.03 | 7.05 | 7.06 |
| 35 day EMA | 7.14 | 7.16 | 7.17 |
| 50 day EMA | 7.29 | 7.31 | 7.32 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.89 | 6.81 |
| 12 day SMA | 6.89 | 6.92 | 6.94 |
| 20 day SMA | 7.03 | 7.05 | 7.08 |
| 35 day SMA | 7.26 | 7.29 | 7.31 |
| 50 day SMA | 7.35 | 7.35 | 7.35 |
| 100 day SMA | 7.6 | 7.63 | 7.65 |
| 150 day SMA | 7.5 | 7.49 | 7.48 |
| 200 day SMA | 7.12 | 7.12 | 7.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.