LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 7.45 and 8.23
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.87 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.85 (-4.62%) | 8.60 | 7.82 - 8.60 | 1.0794 times | Thu 26 June 2025 | 8.23 (3.52%) | 7.79 | 7.79 - 8.31 | 0.1262 times | Wed 25 June 2025 | 7.95 (-0.75%) | 8.00 | 7.77 - 8.30 | 0.0974 times | Tue 24 June 2025 | 8.01 (-0.5%) | 8.05 | 8.00 - 8.30 | 0.3168 times | Mon 23 June 2025 | 8.05 (1.51%) | 7.69 | 7.69 - 8.05 | 0.006 times | Thu 19 June 2025 | 7.93 (-4.23%) | 8.06 | 7.87 - 8.60 | 0.5415 times | Wed 18 June 2025 | 8.28 (-2.7%) | 8.51 | 8.11 - 8.51 | 0.5007 times | Tue 17 June 2025 | 8.51 (-2.85%) | 8.79 | 8.37 - 8.85 | 0.2505 times | Mon 16 June 2025 | 8.76 (0%) | 8.93 | 8.33 - 9.00 | 1.8429 times | Fri 13 June 2025 | 8.76 (4.78%) | 8.43 | 7.95 - 8.77 | 5.2385 times | Thu 12 June 2025 | 8.36 (1.46%) | 7.83 | 7.83 - 8.53 | 2.4936 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 7.77 and 8.68
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.85 (-1.01%) | 7.69 | 7.69 - 8.60 | 0.0832 times | Thu 19 June 2025 | 7.93 (-9.47%) | 8.93 | 7.87 - 9.00 | 0.1605 times | Fri 13 June 2025 | 8.76 (-6.01%) | 8.86 | 7.83 - 8.86 | 0.5236 times | Fri 06 June 2025 | 9.32 (11.62%) | 8.52 | 8.50 - 10.99 | 6.4873 times | Fri 30 May 2025 | 8.35 (11.04%) | 8.69 | 7.02 - 8.76 | 1.9215 times | Fri 23 May 2025 | 7.52 (9.14%) | 7.60 | 6.42 - 7.80 | 0.2341 times | Fri 16 May 2025 | 6.89 (15.99%) | 5.82 | 5.82 - 7.45 | 0.2493 times | Fri 09 May 2025 | 5.94 (-7.91%) | 6.39 | 5.65 - 6.50 | 0.1138 times | Fri 02 May 2025 | 6.45 (1.26%) | 6.27 | 6.14 - 6.91 | 0.1403 times | Fri 25 April 2025 | 6.37 (-3.04%) | 6.57 | 6.20 - 6.90 | 0.0863 times | Thu 17 April 2025 | 6.57 (1.86%) | 6.84 | 5.85 - 6.84 | 0.1403 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 6.12 and 9.42
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.85 (-5.99%) | 8.52 | 7.69 - 10.99 | 3.3394 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.1623 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.3344 times | Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 1.1053 times | Fri 28 February 2025 | 5.89 (-13%) | 6.81 | 5.45 - 7.29 | 1.1056 times | Fri 31 January 2025 | 6.77 (-5.31%) | 7.86 | 6.27 - 8.38 | 0.3501 times | Tue 31 December 2024 | 7.15 (1.13%) | 7.15 | 6.71 - 8.33 | 0.543 times | Fri 29 November 2024 | 7.07 (-4.33%) | 7.60 | 6.64 - 8.10 | 0.2725 times | Thu 31 October 2024 | 7.39 (-13.16%) | 8.50 | 6.75 - 8.93 | 0.3563 times | Mon 30 September 2024 | 8.51 (-25.68%) | 10.88 | 8.21 - 10.88 | 1.4309 times | Fri 30 August 2024 | 11.45 (88.32%) | 6.08 | 5.35 - 12.65 | 5.4228 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LypsaGems in short term but the sell signal is initial and weak.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.63 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.14 | 8.09 |
| 12 day EMA | 8.2 | 8.26 | 8.27 |
| 20 day EMA | 8.18 | 8.22 | 8.22 |
| 35 day EMA | 7.89 | 7.89 | 7.87 |
| 50 day EMA | 7.4 | 7.38 | 7.35 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.03 | 8.04 |
| 12 day SMA | 8.24 | 8.29 | 8.34 |
| 20 day SMA | 8.63 | 8.6 | 8.58 |
| 35 day SMA | 7.87 | 7.82 | 7.76 |
| 50 day SMA | 7.43 | 7.4 | 7.36 |
| 100 day SMA | 7.06 | 7.05 | 7.04 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 7.5 | 7.52 | 7.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.