LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 6.04 and 6.82
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 7 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.25 (5.22%) | 5.82 | 5.82 - 6.60 | 2.0046 times | Fri 09 May 2025 | 5.94 (-1.49%) | 5.73 | 5.73 - 6.12 | 0.2289 times | Thu 08 May 2025 | 6.03 (-0.82%) | 6.34 | 5.89 - 6.34 | 0.4245 times | Wed 07 May 2025 | 6.08 (-1.3%) | 5.65 | 5.65 - 6.40 | 1.773 times | Tue 06 May 2025 | 6.16 (-1.44%) | 6.25 | 6.16 - 6.45 | 0.2099 times | Mon 05 May 2025 | 6.25 (-3.1%) | 6.39 | 5.76 - 6.50 | 0.9439 times | Fri 02 May 2025 | 6.45 (0.94%) | 6.54 | 6.20 - 6.54 | 0.2023 times | Wed 30 April 2025 | 6.39 (-0.62%) | 6.35 | 6.14 - 6.70 | 1.8573 times | Tue 29 April 2025 | 6.43 (0%) | 6.49 | 6.40 - 6.91 | 2.2901 times | Mon 28 April 2025 | 6.43 (0.94%) | 6.27 | 6.21 - 6.44 | 0.0655 times | Fri 25 April 2025 | 6.37 (-4.07%) | 6.20 | 6.20 - 6.87 | 0.92 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 6.04 and 6.82
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.25 (5.22%) | 5.82 | 5.82 - 6.60 | 0.2034 times | Fri 09 May 2025 | 5.94 (-7.91%) | 6.39 | 5.65 - 6.50 | 0.3633 times | Fri 02 May 2025 | 6.45 (1.26%) | 6.27 | 6.14 - 6.91 | 0.448 times | Fri 25 April 2025 | 6.37 (-3.04%) | 6.57 | 6.20 - 6.90 | 0.2757 times | Thu 17 April 2025 | 6.57 (1.86%) | 6.84 | 5.85 - 6.84 | 0.448 times | Fri 11 April 2025 | 6.45 (-2.42%) | 6.14 | 6.03 - 6.89 | 1.0473 times | Fri 04 April 2025 | 6.61 (7.65%) | 6.19 | 6.02 - 6.97 | 0.1216 times | Fri 28 March 2025 | 6.14 (-14.72%) | 7.16 | 5.57 - 7.78 | 1.3772 times | Fri 21 March 2025 | 7.20 (7.62%) | 6.82 | 6.82 - 8.32 | 2.2089 times | Thu 13 March 2025 | 6.69 (2.29%) | 6.40 | 6.40 - 8.57 | 3.5065 times | Fri 07 March 2025 | 6.54 (11.04%) | 5.77 | 5.42 - 7.59 | 0.5755 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 5.48 and 6.43
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.25 (-2.19%) | 6.54 | 5.65 - 6.60 | 0.0769 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.3039 times | Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 1.0043 times | Fri 28 February 2025 | 5.89 (-13%) | 6.81 | 5.45 - 7.29 | 1.0046 times | Fri 31 January 2025 | 6.77 (-5.31%) | 7.86 | 6.27 - 8.38 | 0.3181 times | Tue 31 December 2024 | 7.15 (1.13%) | 7.15 | 6.71 - 8.33 | 0.4934 times | Fri 29 November 2024 | 7.07 (-4.33%) | 7.60 | 6.64 - 8.10 | 0.2476 times | Thu 31 October 2024 | 7.39 (-13.16%) | 8.50 | 6.75 - 8.93 | 0.3238 times | Mon 30 September 2024 | 8.51 (-25.68%) | 10.88 | 8.21 - 10.88 | 1.3001 times | Fri 30 August 2024 | 11.45 (88.32%) | 6.08 | 5.35 - 12.65 | 4.9273 times | Wed 31 July 2024 | 6.08 (9.35%) | 5.60 | 5.28 - 6.75 | 1.0509 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lypsa Gems 534532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lypsa Gems 534532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Tomorrow's movement Prediction of Lypsa Gems 534532 looks bullish. It has broken an important resistance level of 6 with high volumes
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.09 | 6.16 |
| 12 day EMA | 6.25 | 6.25 | 6.31 |
| 20 day EMA | 6.35 | 6.36 | 6.4 |
| 35 day EMA | 6.42 | 6.43 | 6.46 |
| 50 day EMA | 6.5 | 6.51 | 6.53 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.09 | 6.19 |
| 12 day SMA | 6.29 | 6.31 | 6.37 |
| 20 day SMA | 6.36 | 6.38 | 6.41 |
| 35 day SMA | 6.68 | 6.71 | 6.73 |
| 50 day SMA | 6.55 | 6.55 | 6.56 |
| 100 day SMA | 6.91 | 6.92 | 6.94 |
| 150 day SMA | 7.14 | 7.16 | 7.18 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.