LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 6.95 and 7.48
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.56 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 7.21 (4.95%) | 6.87 | 6.68 - 7.21 | 2.4269 times | Fri 12 September 2025 | 6.87 (4.73%) | 6.41 | 6.40 - 6.88 | 2.096 times | Thu 11 September 2025 | 6.56 (0.92%) | 6.40 | 6.38 - 6.71 | 0.0933 times | Wed 10 September 2025 | 6.50 (-2.84%) | 6.61 | 6.39 - 6.61 | 3.495 times | Tue 09 September 2025 | 6.69 (-3.18%) | 7.14 | 6.62 - 7.14 | 0.2566 times | Mon 08 September 2025 | 6.91 (4.38%) | 6.94 | 6.35 - 6.94 | 0.213 times | Fri 05 September 2025 | 6.62 (1.22%) | 6.57 | 6.57 - 6.62 | 0.1288 times | Thu 04 September 2025 | 6.54 (-1.95%) | 6.67 | 6.54 - 6.67 | 0.0352 times | Wed 03 September 2025 | 6.67 (2.62%) | 6.50 | 6.21 - 6.71 | 0.7851 times | Tue 02 September 2025 | 6.50 (-1.52%) | 6.70 | 6.50 - 6.88 | 0.4701 times | Mon 01 September 2025 | 6.60 (2.33%) | 6.74 | 6.50 - 6.74 | 0.0184 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 6.95 and 7.48
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 7.21 (4.95%) | 6.87 | 6.68 - 7.21 | 1.0098 times | Fri 12 September 2025 | 6.87 (3.78%) | 6.94 | 6.35 - 7.14 | 2.5605 times | Fri 05 September 2025 | 6.62 (2.64%) | 6.74 | 6.21 - 6.88 | 0.5982 times | Fri 29 August 2025 | 6.45 (-3.15%) | 6.45 | 6.26 - 6.84 | 0.5725 times | Fri 22 August 2025 | 6.66 (-5.67%) | 7.20 | 6.56 - 7.20 | 0.4578 times | Thu 14 August 2025 | 7.06 (-1.26%) | 7.29 | 6.91 - 7.58 | 0.7968 times | Fri 08 August 2025 | 7.15 (-1.79%) | 7.40 | 6.85 - 7.43 | 0.5379 times | Fri 01 August 2025 | 7.28 (-4.08%) | 7.58 | 6.97 - 7.72 | 0.9184 times | Fri 25 July 2025 | 7.59 (-1.17%) | 7.68 | 7.30 - 7.95 | 1.1341 times | Fri 18 July 2025 | 7.68 (1.32%) | 7.31 | 7.31 - 8.05 | 1.4139 times | Fri 11 July 2025 | 7.58 (-2.19%) | 7.78 | 7.46 - 8.10 | 1.4789 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 6.71 and 7.71
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 7.21 (11.78%) | 6.74 | 6.21 - 7.21 | 0.1647 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1113 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.1928 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 4.023 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.3916 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.4004 times | Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 1.3233 times | Fri 28 February 2025 | 5.89 (-13%) | 6.81 | 5.45 - 7.29 | 1.3236 times | Fri 31 January 2025 | 6.77 (-5.31%) | 7.86 | 6.27 - 8.38 | 0.4192 times | Tue 31 December 2024 | 7.15 (1.13%) | 7.15 | 6.71 - 8.33 | 0.6501 times | Fri 29 November 2024 | 7.07 (-4.33%) | 7.60 | 6.64 - 8.10 | 0.3263 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lypsa Gems 534532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lypsa Gems 534532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Tomorrow's movement Prediction of Lypsa Gems 534532 looks bullish. It has broken an important resistance level of 7 with high volumes
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and LypsaGems 534532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.7 | 6.61 |
| 12 day EMA | 6.78 | 6.7 | 6.67 |
| 20 day EMA | 6.82 | 6.78 | 6.77 |
| 35 day EMA | 6.97 | 6.96 | 6.97 |
| 50 day EMA | 7.19 | 7.19 | 7.2 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.71 | 6.66 |
| 12 day SMA | 6.68 | 6.6 | 6.58 |
| 20 day SMA | 6.72 | 6.72 | 6.74 |
| 35 day SMA | 6.97 | 6.98 | 7 |
| 50 day SMA | 7.18 | 7.19 | 7.2 |
| 100 day SMA | 7.35 | 7.35 | 7.35 |
| 150 day SMA | 7.13 | 7.12 | 7.12 |
| 200 day SMA | 7.19 | 7.18 | 7.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.