SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 125.8 and 133.8
| Daily Target 1 | 124.1 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 132.1 |
| Daily Target 4 | 135.5 |
| Daily Target 5 | 140.1 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 130.90 (2.27%) | 132.30 | 128.70 - 136.70 | 1.7734 times | Fri 09 May 2025 | 128.00 (-2.07%) | 128.00 | 114.30 - 130.40 | 2.2056 times | Thu 08 May 2025 | 130.70 (-2.35%) | 131.40 | 129.20 - 135.15 | 0.4494 times | Wed 07 May 2025 | 133.85 (1.29%) | 131.00 | 129.70 - 134.30 | 0.9521 times | Tue 06 May 2025 | 132.15 (-5.44%) | 137.65 | 130.60 - 137.80 | 0.8214 times | Mon 05 May 2025 | 139.75 (5.43%) | 132.60 | 132.60 - 139.75 | 0.0108 times | Fri 02 May 2025 | 132.55 (1.22%) | 132.15 | 132.15 - 134.20 | 0.0449 times | Wed 30 April 2025 | 130.95 (-1.58%) | 132.10 | 128.85 - 133.25 | 0.8017 times | Tue 29 April 2025 | 133.05 (-3.24%) | 137.10 | 130.95 - 140.40 | 1.579 times | Mon 28 April 2025 | 137.50 (-3.27%) | 140.25 | 135.20 - 143.60 | 1.3617 times | Fri 25 April 2025 | 142.15 (-0.59%) | 139.00 | 137.15 - 142.25 | 0.657 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 125.8 and 133.8
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 130.90 (2.27%) | 132.30 | 128.70 - 136.70 | 0.2685 times | Fri 09 May 2025 | 128.00 (-3.43%) | 132.60 | 114.30 - 139.75 | 0.6722 times | Fri 02 May 2025 | 132.55 (-6.75%) | 140.25 | 128.85 - 143.60 | 0.5735 times | Fri 25 April 2025 | 142.15 (-0.8%) | 142.00 | 137.15 - 145.95 | 0.3222 times | Thu 17 April 2025 | 143.30 (-0.66%) | 143.90 | 139.15 - 146.00 | 0.8568 times | Fri 11 April 2025 | 144.25 (1.87%) | 135.70 | 134.90 - 157.95 | 0.2962 times | Fri 04 April 2025 | 141.60 (8.55%) | 132.00 | 130.80 - 142.00 | 0.2518 times | Fri 28 March 2025 | 130.45 (-11.62%) | 135.00 | 128.10 - 156.00 | 1.3135 times | Fri 21 March 2025 | 147.60 (23.98%) | 119.05 | 118.30 - 153.05 | 4.5625 times | Thu 13 March 2025 | 119.05 (-10.35%) | 134.10 | 115.75 - 134.10 | 0.8828 times | Fri 07 March 2025 | 132.80 (5.27%) | 126.65 | 120.80 - 145.00 | 2.0263 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 109.88 and 135.33
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 128.31666666667 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 153.77 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 130.90 (-0.04%) | 132.15 | 114.30 - 139.75 | 0.1763 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.4268 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 1.6345 times | Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.6859 times | Fri 31 January 2025 | 131.55 (-6.6%) | 152.95 | 128.30 - 166.00 | 0.4799 times | Tue 31 December 2024 | 140.85 (-7.58%) | 152.05 | 140.45 - 161.00 | 0.8237 times | Fri 29 November 2024 | 152.40 (-7.72%) | 166.95 | 149.55 - 179.00 | 0.6362 times | Thu 31 October 2024 | 165.15 (-1.9%) | 169.20 | 151.65 - 172.15 | 1.1085 times | Mon 30 September 2024 | 168.35 (-8.28%) | 187.25 | 165.20 - 187.25 | 1.3699 times | Fri 30 August 2024 | 183.55 (5.67%) | 179.00 | 134.65 - 198.80 | 2.6583 times | Wed 31 July 2024 | 173.70 (-1.73%) | 180.00 | 162.60 - 182.50 | 3.5205 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.89 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 134.55 |
| 20 day DMA | 137.99 |
| 35 day DMA | 136.62 |
| 50 day DMA | 135.22 |
| 100 day DMA | 139.6 |
| 150 day DMA | 147.06 |
| 200 day DMA | 153.67 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 131.55 | 133.32 |
| 12 day EMA | 133.96 | 134.52 | 135.7 |
| 20 day EMA | 135.41 | 135.89 | 136.72 |
| 35 day EMA | 135.69 | 135.97 | 136.44 |
| 50 day EMA | 135.1 | 135.27 | 135.57 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 132.89 | 133.8 |
| 12 day SMA | 134.55 | 135.65 | 136.95 |
| 20 day SMA | 137.99 | 138.52 | 139.01 |
| 35 day SMA | 136.62 | 136.62 | 136.75 |
| 50 day SMA | 135.22 | 135.35 | 135.57 |
| 100 day SMA | 139.6 | 139.83 | 140.1 |
| 150 day SMA | 147.06 | 147.3 | 147.58 |
| 200 day SMA | 153.67 | 153.87 | 154.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.