SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 134.7 and 139.6
Daily Target 1 | 130.95 |
Daily Target 2 | 133.55 |
Daily Target 3 | 135.85 |
Daily Target 4 | 138.45 |
Daily Target 5 | 140.75 |
Daily price and volume Speciality R
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.15 (1%) | 135.45 | 133.25 - 138.15 | 0.8035 times | Thu 17 July 2025 | 134.80 (0.45%) | 135.25 | 132.05 - 135.95 | 0.19 times | Wed 16 July 2025 | 134.20 (2.33%) | 132.25 | 129.90 - 135.00 | 3.3353 times | Tue 15 July 2025 | 131.15 (0.73%) | 130.00 | 129.95 - 131.95 | 0.8187 times | Mon 14 July 2025 | 130.20 (0.7%) | 129.50 | 129.00 - 130.50 | 1.3591 times | Fri 11 July 2025 | 129.30 (-0.35%) | 131.45 | 128.85 - 132.00 | 0.5507 times | Thu 10 July 2025 | 129.75 (0.66%) | 144.00 | 128.65 - 144.00 | 0.4068 times | Wed 09 July 2025 | 128.90 (2.18%) | 137.95 | 126.50 - 137.95 | 1.5055 times | Tue 08 July 2025 | 126.15 (-0.43%) | 127.20 | 125.55 - 127.95 | 0.3147 times | Mon 07 July 2025 | 126.70 (0.68%) | 125.65 | 125.00 - 127.00 | 0.7157 times | Fri 04 July 2025 | 125.85 (-2.18%) | 128.00 | 125.50 - 128.80 | 0.5068 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 132.58 and 141.73
Weekly Target 1 | 125.28 |
Weekly Target 2 | 130.72 |
Weekly Target 3 | 134.43333333333 |
Weekly Target 4 | 139.87 |
Weekly Target 5 | 143.58 |
Weekly price and volumes for Speciality R
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.15 (5.3%) | 129.50 | 129.00 - 138.15 | 1.6949 times | Fri 11 July 2025 | 129.30 (2.74%) | 125.65 | 125.00 - 144.00 | 0.91 times | Fri 04 July 2025 | 125.85 (-1.6%) | 127.50 | 124.70 - 129.85 | 1.163 times | Fri 27 June 2025 | 127.90 (2.12%) | 125.00 | 124.25 - 129.60 | 0.6122 times | Thu 19 June 2025 | 125.25 (-2.19%) | 125.05 | 124.00 - 130.95 | 0.9096 times | Fri 13 June 2025 | 128.05 (-1.5%) | 128.70 | 120.05 - 132.40 | 0.9677 times | Fri 06 June 2025 | 130.00 (-2.03%) | 130.35 | 124.90 - 133.00 | 1.4103 times | Fri 30 May 2025 | 132.70 (-3.53%) | 134.10 | 131.05 - 138.00 | 0.5083 times | Fri 23 May 2025 | 137.55 (2.08%) | 135.00 | 133.85 - 142.90 | 0.7915 times | Fri 16 May 2025 | 134.75 (5.27%) | 132.30 | 128.70 - 141.50 | 1.0325 times | Fri 09 May 2025 | 128.00 (-3.43%) | 132.60 | 114.30 - 139.75 | 0.6166 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 130.43 and 149.73
Monthly Target 1 | 115.65 |
Monthly Target 2 | 125.9 |
Monthly Target 3 | 134.95 |
Monthly Target 4 | 145.2 |
Monthly Target 5 | 154.25 |
Monthly price and volumes Speciality R
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 136.15 (7.97%) | 128.70 | 124.70 - 144.00 | 0.9288 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0273 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7539 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5368 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 2.056 times | Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.8627 times | Fri 31 January 2025 | 131.55 (-6.6%) | 152.95 | 128.30 - 166.00 | 0.6037 times | Tue 31 December 2024 | 140.85 (-7.58%) | 152.05 | 140.45 - 161.00 | 1.0361 times | Fri 29 November 2024 | 152.40 (-7.72%) | 166.95 | 149.55 - 179.00 | 0.8002 times | Thu 31 October 2024 | 165.15 (-1.9%) | 169.20 | 151.65 - 172.15 | 1.3944 times | Mon 30 September 2024 | 168.35 (-8.28%) | 187.25 | 165.20 - 187.25 | 1.7231 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality R 534425 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Speciality R 534425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.54 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
DMA period | DMA value |
5 day DMA | 133.3 |
12 day DMA | 130.15 |
20 day DMA | 128.8 |
35 day DMA | 128.41 |
50 day DMA | 130.24 |
100 day DMA | 132.9 |
150 day DMA | 136.82 |
200 day DMA | 143.24 |
EMA (exponential moving average) of Speciality R 534425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.67 | 132.43 | 131.25 |
12 day EMA | 131.22 | 130.32 | 129.51 |
20 day EMA | 130.17 | 129.54 | 128.99 |
35 day EMA | 130.28 | 129.93 | 129.64 |
50 day EMA | 130.86 | 130.64 | 130.47 |
SMA (simple moving average) of Speciality R 534425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.3 | 131.93 | 130.92 |
12 day SMA | 130.15 | 129.35 | 128.68 |
20 day SMA | 128.8 | 128.25 | 127.84 |
35 day SMA | 128.41 | 128.31 | 128.3 |
50 day SMA | 130.24 | 130.13 | 130.11 |
100 day SMA | 132.9 | 132.91 | 132.94 |
150 day SMA | 136.82 | 136.95 | 137.08 |
200 day SMA | 143.24 | 143.41 | 143.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.