Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong Daily Stock price targets for SpecialityR 534425 are 134.7 and 139.6

Daily Target 1130.95
Daily Target 2133.55
Daily Target 3135.85
Daily Target 4138.45
Daily Target 5140.75

Daily price and volume Speciality R

Date Closing Open Range Volume
Fri 18 July 2025 136.15 (1%) 135.45 133.25 - 138.15 0.8035 times
Thu 17 July 2025 134.80 (0.45%) 135.25 132.05 - 135.95 0.19 times
Wed 16 July 2025 134.20 (2.33%) 132.25 129.90 - 135.00 3.3353 times
Tue 15 July 2025 131.15 (0.73%) 130.00 129.95 - 131.95 0.8187 times
Mon 14 July 2025 130.20 (0.7%) 129.50 129.00 - 130.50 1.3591 times
Fri 11 July 2025 129.30 (-0.35%) 131.45 128.85 - 132.00 0.5507 times
Thu 10 July 2025 129.75 (0.66%) 144.00 128.65 - 144.00 0.4068 times
Wed 09 July 2025 128.90 (2.18%) 137.95 126.50 - 137.95 1.5055 times
Tue 08 July 2025 126.15 (-0.43%) 127.20 125.55 - 127.95 0.3147 times
Mon 07 July 2025 126.70 (0.68%) 125.65 125.00 - 127.00 0.7157 times
Fri 04 July 2025 125.85 (-2.18%) 128.00 125.50 - 128.80 0.5068 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 132.58 and 141.73

Weekly Target 1125.28
Weekly Target 2130.72
Weekly Target 3134.43333333333
Weekly Target 4139.87
Weekly Target 5143.58

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Fri 18 July 2025 136.15 (5.3%) 129.50 129.00 - 138.15 1.6949 times
Fri 11 July 2025 129.30 (2.74%) 125.65 125.00 - 144.00 0.91 times
Fri 04 July 2025 125.85 (-1.6%) 127.50 124.70 - 129.85 1.163 times
Fri 27 June 2025 127.90 (2.12%) 125.00 124.25 - 129.60 0.6122 times
Thu 19 June 2025 125.25 (-2.19%) 125.05 124.00 - 130.95 0.9096 times
Fri 13 June 2025 128.05 (-1.5%) 128.70 120.05 - 132.40 0.9677 times
Fri 06 June 2025 130.00 (-2.03%) 130.35 124.90 - 133.00 1.4103 times
Fri 30 May 2025 132.70 (-3.53%) 134.10 131.05 - 138.00 0.5083 times
Fri 23 May 2025 137.55 (2.08%) 135.00 133.85 - 142.90 0.7915 times
Fri 16 May 2025 134.75 (5.27%) 132.30 128.70 - 141.50 1.0325 times
Fri 09 May 2025 128.00 (-3.43%) 132.60 114.30 - 139.75 0.6166 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 130.43 and 149.73

Monthly Target 1115.65
Monthly Target 2125.9
Monthly Target 3134.95
Monthly Target 4145.2
Monthly Target 5154.25

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Fri 18 July 2025 136.15 (7.97%) 128.70 124.70 - 144.00 0.9288 times
Mon 30 June 2025 126.10 (-4.97%) 130.35 120.05 - 133.00 1.0273 times
Fri 30 May 2025 132.70 (1.34%) 132.15 114.30 - 142.90 0.7539 times
Wed 30 April 2025 130.95 (0.38%) 132.00 128.85 - 157.95 0.5368 times
Fri 28 March 2025 130.45 (3.41%) 126.65 115.75 - 156.00 2.056 times
Fri 28 February 2025 126.15 (-4.1%) 157.60 125.00 - 162.00 0.8627 times
Fri 31 January 2025 131.55 (-6.6%) 152.95 128.30 - 166.00 0.6037 times
Tue 31 December 2024 140.85 (-7.58%) 152.05 140.45 - 161.00 1.0361 times
Fri 29 November 2024 152.40 (-7.72%) 166.95 149.55 - 179.00 0.8002 times
Thu 31 October 2024 165.15 (-1.9%) 169.20 151.65 - 172.15 1.3944 times
Mon 30 September 2024 168.35 (-8.28%) 187.25 165.20 - 187.25 1.7231 times

 monthly chart SpecialityR

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Speciality R 534425 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Speciality R 534425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.54 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 133.3
12 day DMA 130.15
20 day DMA 128.8
35 day DMA 128.41
50 day DMA 130.24
100 day DMA 132.9
150 day DMA 136.82
200 day DMA 143.24

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA133.67132.43131.25
12 day EMA131.22130.32129.51
20 day EMA130.17129.54128.99
35 day EMA130.28129.93129.64
50 day EMA130.86130.64130.47

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA133.3131.93130.92
12 day SMA130.15129.35128.68
20 day SMA128.8128.25127.84
35 day SMA128.41128.31128.3
50 day SMA130.24130.13130.11
100 day SMA132.9132.91132.94
150 day SMA136.82136.95137.08
200 day SMA143.24143.41143.6
Back to top | Use Dark Theme