Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 4.71 and 4.89
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.01 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.87 (-0.41%) | 4.89 | 4.72 - 4.90 | 1.3064 times | Thu 26 June 2025 | 4.89 (4.04%) | 5.07 | 4.89 - 5.07 | 1.3118 times | Wed 25 June 2025 | 4.70 (1.73%) | 4.99 | 4.70 - 5.00 | 1.3455 times | Tue 24 June 2025 | 4.62 (-8.51%) | 4.83 | 4.50 - 4.85 | 1.6967 times | Mon 23 June 2025 | 5.05 (6.09%) | 5.45 | 4.80 - 5.45 | 1.6521 times | Thu 19 June 2025 | 4.76 (-4.8%) | 5.00 | 4.63 - 5.00 | 1.2636 times | Wed 18 June 2025 | 5.00 (0%) | 5.00 | 4.52 - 5.00 | 0.0799 times | Tue 17 June 2025 | 5.00 (3.09%) | 4.90 | 4.90 - 5.00 | 1.0765 times | Mon 16 June 2025 | 4.85 (-2.41%) | 5.85 | 4.85 - 5.85 | 0.2035 times | Fri 13 June 2025 | 4.97 (-0.4%) | 4.97 | 4.80 - 4.97 | 0.0639 times | Thu 12 June 2025 | 4.99 (0%) | 4.99 | 4.95 - 4.99 | 0.0463 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 4.21 and 5.16
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.87 (2.31%) | 5.45 | 4.50 - 5.45 | 2.8697 times | Thu 19 June 2025 | 4.76 (-4.23%) | 5.85 | 4.52 - 5.85 | 1.0295 times | Fri 13 June 2025 | 4.97 (-0.6%) | 5.00 | 4.80 - 5.34 | 0.6676 times | Fri 06 June 2025 | 5.00 (0.4%) | 4.98 | 4.40 - 5.75 | 3.7714 times | Fri 30 May 2025 | 4.98 (6.87%) | 5.58 | 4.60 - 5.58 | 0.3417 times | Fri 23 May 2025 | 4.66 (3.1%) | 5.25 | 4.01 - 5.25 | 0.4304 times | Fri 16 May 2025 | 4.52 (0.44%) | 4.50 | 4.06 - 4.80 | 0.1422 times | Fri 09 May 2025 | 4.50 (-7.41%) | 4.85 | 4.11 - 4.85 | 0.2646 times | Fri 02 May 2025 | 4.86 (4.52%) | 4.69 | 4.20 - 5.13 | 0.2809 times | Fri 25 April 2025 | 4.65 (-4.12%) | 4.85 | 4.20 - 5.00 | 0.2021 times | Thu 17 April 2025 | 4.85 (0.83%) | 4.81 | 4.55 - 5.20 | 1.1769 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 3.91 and 5.36
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.87 (-2.21%) | 4.98 | 4.40 - 5.85 | 3.2848 times | Fri 30 May 2025 | 4.98 (1.01%) | 4.89 | 4.01 - 5.58 | 0.4858 times | Wed 30 April 2025 | 4.93 (6.25%) | 4.51 | 4.20 - 5.40 | 0.7219 times | Fri 28 March 2025 | 4.64 (-6.64%) | 4.95 | 3.81 - 5.40 | 0.5513 times | Fri 28 February 2025 | 4.97 (5.97%) | 4.94 | 4.18 - 5.43 | 0.4632 times | Fri 31 January 2025 | 4.69 (-7.86%) | 5.19 | 4.42 - 5.35 | 1.1655 times | Tue 31 December 2024 | 5.09 (4.95%) | 4.86 | 4.76 - 5.49 | 1.0124 times | Fri 29 November 2024 | 4.85 (-9.85%) | 5.37 | 4.17 - 5.60 | 0.3587 times | Thu 31 October 2024 | 5.38 (6.96%) | 5.10 | 4.66 - 5.63 | 0.6263 times | Mon 30 September 2024 | 5.03 (-4.01%) | 5.01 | 4.86 - 5.59 | 1.3301 times | Fri 30 August 2024 | 5.24 (-2.06%) | 5.27 | 4.90 - 5.59 | 0.6857 times |
Indicator Analysis of Looks
Tomorrow's movement Prediction of Looks 534422 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Looks 534422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Looks 534422 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Looks (534422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Looks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Looks in short term but the sell signal is initial and weak.
Looks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Looks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Looks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Looks 534422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Looks 534422 stock. Volume based technical analysis of Looks 534422 stock is negative.
Looks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.82 | 4.79 |
| 12 day EMA | 4.86 | 4.86 | 4.85 |
| 20 day EMA | 4.86 | 4.86 | 4.86 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.8 | 4.83 |
| 12 day SMA | 4.89 | 4.89 | 4.89 |
| 20 day SMA | 4.9 | 4.91 | 4.91 |
| 35 day SMA | 4.83 | 4.82 | 4.81 |
| 50 day SMA | 4.81 | 4.81 | 4.8 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.