Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 4.53 and 4.57
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.58 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 4.55 (0.89%) | 4.51 | 4.51 - 4.55 | 0.4933 times | Tue 01 April 2025 | 4.51 (-2.8%) | 4.51 | 4.51 - 4.51 | 0.1777 times | Fri 28 March 2025 | 4.64 (-12.95%) | 4.64 | 4.64 - 4.64 | 2.0256 times | Wed 26 March 2025 | 5.33 (12.68%) | 4.61 | 4.61 - 5.40 | 0.7967 times | Tue 25 March 2025 | 4.73 (0.42%) | 4.95 | 4.73 - 4.95 | 0.2118 times | Mon 24 March 2025 | 4.71 (0.43%) | 4.70 | 4.70 - 5.00 | 0.5854 times | Fri 21 March 2025 | 4.69 (3.99%) | 4.69 | 4.69 - 4.89 | 3.1824 times | Thu 20 March 2025 | 4.51 (-13.1%) | 5.15 | 4.51 - 5.15 | 0.9849 times | Wed 19 March 2025 | 5.19 (7.9%) | 4.79 | 4.79 - 5.19 | 0.8355 times | Tue 18 March 2025 | 4.81 (0%) | 4.81 | 4.61 - 4.81 | 0.7068 times | Mon 17 March 2025 | 4.81 (-4.56%) | 5.04 | 4.80 - 5.04 | 0.5683 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 4.53 and 4.57
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 4.55 (-1.94%) | 4.51 | 4.51 - 4.55 | 0.189 times | Fri 28 March 2025 | 4.64 (-1.07%) | 4.70 | 4.61 - 5.40 | 1.0195 times | Fri 21 March 2025 | 4.69 (-6.94%) | 5.04 | 4.51 - 5.19 | 1.7682 times | Thu 13 March 2025 | 5.04 (-1.18%) | 5.10 | 4.40 - 5.10 | 0.4415 times | Fri 07 March 2025 | 5.10 (2.62%) | 4.95 | 3.81 - 5.35 | 1.2016 times | Fri 28 February 2025 | 4.97 (-7.62%) | 5.35 | 4.75 - 5.35 | 0.4483 times | Fri 21 February 2025 | 5.38 (22.55%) | 5.14 | 4.18 - 5.43 | 1.2805 times | Fri 14 February 2025 | 4.39 (-4.77%) | 4.61 | 4.26 - 4.95 | 1.3973 times | Fri 07 February 2025 | 4.61 (-1.71%) | 4.94 | 4.52 - 4.97 | 0.5963 times | Fri 31 January 2025 | 4.69 (-3.7%) | 5.04 | 4.69 - 5.04 | 1.6578 times | Fri 24 January 2025 | 4.87 (4.73%) | 4.65 | 4.60 - 5.25 | 1.6724 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 4.53 and 4.57
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 4.55 (-1.94%) | 4.51 | 4.51 - 4.55 | 0.0306 times | Fri 28 March 2025 | 4.64 (-6.64%) | 4.95 | 3.81 - 5.40 | 0.7183 times | Fri 28 February 2025 | 4.97 (5.97%) | 4.94 | 4.18 - 5.43 | 0.6035 times | Fri 31 January 2025 | 4.69 (-7.86%) | 5.19 | 4.42 - 5.35 | 1.5185 times | Tue 31 December 2024 | 5.09 (4.95%) | 4.86 | 4.76 - 5.49 | 1.3191 times | Fri 29 November 2024 | 4.85 (-9.85%) | 5.37 | 4.17 - 5.60 | 0.4674 times | Thu 31 October 2024 | 5.38 (6.96%) | 5.10 | 4.66 - 5.63 | 0.816 times | Mon 30 September 2024 | 5.03 (-4.01%) | 5.01 | 4.86 - 5.59 | 1.7329 times | Fri 30 August 2024 | 5.24 (-2.06%) | 5.27 | 4.90 - 5.59 | 0.8934 times | Wed 31 July 2024 | 5.35 (-14.4%) | 6.26 | 5.25 - 6.69 | 1.9004 times | Fri 28 June 2024 | 6.25 (9.65%) | 5.71 | 5.24 - 6.44 | 1.1424 times |
Indicator Analysis of Looks
Tomorrow's movement Prediction of Looks 534422 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Looks 534422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Looks (534422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Looks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Looks in short term and the sell signal is strong.
Looks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Looks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Looks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Looks 534422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Looks 534422 stock. Volume based technical analysis of Looks 534422 stock is negative.
Looks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.73 | 4.84 |
| 12 day EMA | 4.76 | 4.8 | 4.85 |
| 20 day EMA | 4.79 | 4.82 | 4.85 |
| 35 day EMA | 4.79 | 4.8 | 4.82 |
| 50 day EMA | 4.77 | 4.78 | 4.79 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.78 | 4.82 |
| 12 day SMA | 4.79 | 4.83 | 4.88 |
| 20 day SMA | 4.8 | 4.83 | 4.87 |
| 35 day SMA | 4.8 | 4.81 | 4.81 |
| 50 day SMA | 4.8 | 4.8 | 4.81 |
| 100 day SMA | 4.92 | 4.93 | 4.93 |
| 150 day SMA | 5 | 5.01 | 5.01 |
| 200 day SMA | 5.2 | 5.2 | 5.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.