Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 242.25 and 249.6
Daily Target 1 | 236.6 |
Daily Target 2 | 240.55 |
Daily Target 3 | 243.95 |
Daily Target 4 | 247.9 |
Daily Target 5 | 251.3 |
Daily price and volume Vssl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 244.50 (4.44%) | 240.00 | 240.00 - 247.35 | 0.2481 times | Fri 09 May 2025 | 234.10 (-3.08%) | 237.95 | 232.85 - 238.00 | 0.4449 times | Thu 08 May 2025 | 241.55 (-0.45%) | 245.95 | 239.20 - 247.60 | 1.5311 times | Wed 07 May 2025 | 242.65 (4.75%) | 231.95 | 227.05 - 244.60 | 1.1896 times | Tue 06 May 2025 | 231.65 (-1.22%) | 234.20 | 230.65 - 240.80 | 1.0794 times | Mon 05 May 2025 | 234.50 (-1.24%) | 236.60 | 231.90 - 236.60 | 0.1971 times | Fri 02 May 2025 | 237.45 (-1.37%) | 242.20 | 237.25 - 245.15 | 0.2037 times | Wed 30 April 2025 | 240.75 (-3.1%) | 245.00 | 238.80 - 249.10 | 1.8766 times | Tue 29 April 2025 | 248.45 (-1.06%) | 251.60 | 244.25 - 257.05 | 1.4945 times | Mon 28 April 2025 | 251.10 (-0.61%) | 252.60 | 247.05 - 263.30 | 1.7349 times | Fri 25 April 2025 | 252.65 (-6.69%) | 269.85 | 246.65 - 269.85 | 4.1717 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 242.25 and 249.6
Weekly Target 1 | 236.6 |
Weekly Target 2 | 240.55 |
Weekly Target 3 | 243.95 |
Weekly Target 4 | 247.9 |
Weekly Target 5 | 251.3 |
Weekly price and volumes for Vssl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 244.50 (4.44%) | 240.00 | 240.00 - 247.35 | 0.0534 times | Fri 09 May 2025 | 234.10 (-1.41%) | 236.60 | 227.05 - 247.60 | 0.9559 times | Fri 02 May 2025 | 237.45 (-6.02%) | 252.60 | 237.25 - 263.30 | 1.1425 times | Fri 25 April 2025 | 252.65 (21.41%) | 207.05 | 202.00 - 298.00 | 4.1171 times | Thu 17 April 2025 | 208.10 (-0.07%) | 248.95 | 205.65 - 248.95 | 0.3384 times | Fri 11 April 2025 | 208.25 (0.31%) | 193.60 | 193.60 - 212.80 | 0.2688 times | Fri 04 April 2025 | 207.60 (4.37%) | 190.20 | 190.20 - 218.75 | 0.2144 times | Fri 28 March 2025 | 198.90 (-1.78%) | 202.50 | 195.00 - 216.45 | 0.9365 times | Fri 21 March 2025 | 202.50 (7.23%) | 189.00 | 178.30 - 203.40 | 1.0466 times | Thu 13 March 2025 | 188.85 (-7.2%) | 203.20 | 185.80 - 205.20 | 0.9263 times | Fri 07 March 2025 | 203.50 (0.44%) | 222.60 | 189.05 - 222.60 | 0.7362 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 235.78 and 256.33
Monthly Target 1 | 219.17 |
Monthly Target 2 | 231.83 |
Monthly Target 3 | 239.71666666667 |
Monthly Target 4 | 252.38 |
Monthly Target 5 | 260.27 |
Monthly price and volumes Vssl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 244.50 (1.56%) | 242.20 | 227.05 - 247.60 | 0.2639 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.5131 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.9136 times | Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.2633 times | Fri 31 January 2025 | 235.75 (4.06%) | 229.25 | 202.25 - 249.20 | 0.4675 times | Tue 31 December 2024 | 226.55 (-11.4%) | 267.15 | 224.50 - 267.15 | 0.586 times | Fri 29 November 2024 | 255.70 (-4.7%) | 277.00 | 247.10 - 286.90 | 0.5003 times | Thu 31 October 2024 | 268.30 (-14.7%) | 318.00 | 255.00 - 321.00 | 0.7202 times | Mon 30 September 2024 | 314.55 (10%) | 291.70 | 275.90 - 317.00 | 1.1034 times | Fri 30 August 2024 | 285.95 (0.44%) | 285.10 | 247.25 - 295.95 | 3.6687 times | Wed 31 July 2024 | 284.70 (-9.1%) | 314.10 | 278.60 - 320.45 | 0.9794 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vssl 534392 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vssl 534392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.85
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 21 points
Upper Bollinger band is at 270 and lower is at 190, while middle bands are at 210 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vssl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vssl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vssl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.67 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
DMA period | DMA value |
5 day DMA | 238.89 |
12 day DMA | 244.18 |
20 day DMA | 229.47 |
35 day DMA | 216.18 |
50 day DMA | 212.61 |
100 day DMA | 223.37 |
150 day DMA | 240.05 |
200 day DMA | 250.41 |
EMA (exponential moving average) of Vssl 534392
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.98 | 237.72 | 239.53 |
12 day EMA | 236.54 | 235.09 | 235.27 |
20 day EMA | 231.1 | 229.69 | 229.23 |
35 day EMA | 224.06 | 222.86 | 222.2 |
50 day EMA | 215.95 | 214.78 | 213.99 |
SMA (simple moving average) of Vssl 534392
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.89 | 236.89 | 237.56 |
12 day SMA | 244.18 | 241.09 | 238.58 |
20 day SMA | 229.47 | 227.63 | 226.4 |
35 day SMA | 216.18 | 214.93 | 214.05 |
50 day SMA | 212.61 | 211.99 | 211.67 |
100 day SMA | 223.37 | 223.49 | 223.77 |
150 day SMA | 240.05 | 240.32 | 240.67 |
200 day SMA | 250.41 | 250.71 | 251.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.