Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong Daily Stock price targets for Vssl 534392 are 242.25 and 249.6

Daily Target 1236.6
Daily Target 2240.55
Daily Target 3243.95
Daily Target 4247.9
Daily Target 5251.3

Daily price and volume Vssl

Date Closing Open Range Volume
Mon 12 May 2025 244.50 (4.44%) 240.00 240.00 - 247.35 0.2481 times
Fri 09 May 2025 234.10 (-3.08%) 237.95 232.85 - 238.00 0.4449 times
Thu 08 May 2025 241.55 (-0.45%) 245.95 239.20 - 247.60 1.5311 times
Wed 07 May 2025 242.65 (4.75%) 231.95 227.05 - 244.60 1.1896 times
Tue 06 May 2025 231.65 (-1.22%) 234.20 230.65 - 240.80 1.0794 times
Mon 05 May 2025 234.50 (-1.24%) 236.60 231.90 - 236.60 0.1971 times
Fri 02 May 2025 237.45 (-1.37%) 242.20 237.25 - 245.15 0.2037 times
Wed 30 April 2025 240.75 (-3.1%) 245.00 238.80 - 249.10 1.8766 times
Tue 29 April 2025 248.45 (-1.06%) 251.60 244.25 - 257.05 1.4945 times
Mon 28 April 2025 251.10 (-0.61%) 252.60 247.05 - 263.30 1.7349 times
Fri 25 April 2025 252.65 (-6.69%) 269.85 246.65 - 269.85 4.1717 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 242.25 and 249.6

Weekly Target 1236.6
Weekly Target 2240.55
Weekly Target 3243.95
Weekly Target 4247.9
Weekly Target 5251.3

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Mon 12 May 2025 244.50 (4.44%) 240.00 240.00 - 247.35 0.0534 times
Fri 09 May 2025 234.10 (-1.41%) 236.60 227.05 - 247.60 0.9559 times
Fri 02 May 2025 237.45 (-6.02%) 252.60 237.25 - 263.30 1.1425 times
Fri 25 April 2025 252.65 (21.41%) 207.05 202.00 - 298.00 4.1171 times
Thu 17 April 2025 208.10 (-0.07%) 248.95 205.65 - 248.95 0.3384 times
Fri 11 April 2025 208.25 (0.31%) 193.60 193.60 - 212.80 0.2688 times
Fri 04 April 2025 207.60 (4.37%) 190.20 190.20 - 218.75 0.2144 times
Fri 28 March 2025 198.90 (-1.78%) 202.50 195.00 - 216.45 0.9365 times
Fri 21 March 2025 202.50 (7.23%) 189.00 178.30 - 203.40 1.0466 times
Thu 13 March 2025 188.85 (-7.2%) 203.20 185.80 - 205.20 0.9263 times
Fri 07 March 2025 203.50 (0.44%) 222.60 189.05 - 222.60 0.7362 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 235.78 and 256.33

Monthly Target 1219.17
Monthly Target 2231.83
Monthly Target 3239.71666666667
Monthly Target 4252.38
Monthly Target 5260.27

Monthly price and volumes Vssl

Date Closing Open Range Volume
Mon 12 May 2025 244.50 (1.56%) 242.20 227.05 - 247.60 0.2639 times
Wed 30 April 2025 240.75 (21.04%) 190.20 190.20 - 298.00 1.5131 times
Fri 28 March 2025 198.90 (-1.83%) 222.60 178.30 - 222.60 0.9136 times
Fri 28 February 2025 202.60 (-14.06%) 225.80 196.45 - 239.90 0.2633 times
Fri 31 January 2025 235.75 (4.06%) 229.25 202.25 - 249.20 0.4675 times
Tue 31 December 2024 226.55 (-11.4%) 267.15 224.50 - 267.15 0.586 times
Fri 29 November 2024 255.70 (-4.7%) 277.00 247.10 - 286.90 0.5003 times
Thu 31 October 2024 268.30 (-14.7%) 318.00 255.00 - 321.00 0.7202 times
Mon 30 September 2024 314.55 (10%) 291.70 275.90 - 317.00 1.1034 times
Fri 30 August 2024 285.95 (0.44%) 285.10 247.25 - 295.95 3.6687 times
Wed 31 July 2024 284.70 (-9.1%) 314.10 278.60 - 320.45 0.9794 times

 monthly chart Vssl

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vssl 534392 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vssl 534392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.85

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 21 points

Upper Bollinger band is at 270 and lower is at 190, while middle bands are at 210 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vssl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vssl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vssl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.67 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 238.89
12 day DMA 244.18
20 day DMA 229.47
35 day DMA 216.18
50 day DMA 212.61
100 day DMA 223.37
150 day DMA 240.05
200 day DMA 250.41

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA239.98237.72239.53
12 day EMA236.54235.09235.27
20 day EMA231.1229.69229.23
35 day EMA224.06222.86222.2
50 day EMA215.95214.78213.99

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA238.89236.89237.56
12 day SMA244.18241.09238.58
20 day SMA229.47227.63226.4
35 day SMA216.18214.93214.05
50 day SMA212.61211.99211.67
100 day SMA223.37223.49223.77
150 day SMA240.05240.32240.67
200 day SMA250.41250.71251.1
Back to top | Use Dark Theme