Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbz

Strong Daily Stock price targets for Tbz 534369 are 199.8 and 206.45

Daily Target 1194.87
Daily Target 2198.08
Daily Target 3201.51666666667
Daily Target 4204.73
Daily Target 5208.17

Daily price and volume Tbz

Date Closing Open Range Volume
Mon 12 May 2025 201.30 (5.92%) 199.00 198.30 - 204.95 0.8319 times
Fri 09 May 2025 190.05 (-2.09%) 184.60 184.60 - 191.85 1.2849 times
Thu 08 May 2025 194.10 (-0.49%) 196.10 191.00 - 206.60 1.7849 times
Wed 07 May 2025 195.05 (2.5%) 180.45 180.45 - 197.00 0.8596 times
Tue 06 May 2025 190.30 (-3.94%) 198.95 189.25 - 201.50 0.3474 times
Mon 05 May 2025 198.10 (3.42%) 193.20 188.85 - 199.50 0.3321 times
Fri 02 May 2025 191.55 (-2%) 197.20 191.05 - 200.00 0.3227 times
Wed 30 April 2025 195.45 (-3.19%) 201.90 194.85 - 202.35 0.4335 times
Tue 29 April 2025 201.90 (-0.3%) 206.00 201.10 - 207.85 1.9122 times
Mon 28 April 2025 202.50 (-2.53%) 208.00 201.60 - 209.35 1.8909 times
Fri 25 April 2025 207.75 (-4.94%) 221.15 205.35 - 221.15 0.9713 times

 Daily chart Tbz

Weekly price and charts Tbz

Strong weekly Stock price targets for Tbz 534369 are 199.8 and 206.45

Weekly Target 1194.87
Weekly Target 2198.08
Weekly Target 3201.51666666667
Weekly Target 4204.73
Weekly Target 5208.17

Weekly price and volumes for Tbz

Date Closing Open Range Volume
Mon 12 May 2025 201.30 (5.92%) 199.00 198.30 - 204.95 0.2254 times
Fri 09 May 2025 190.05 (-0.78%) 193.20 180.45 - 206.60 1.2487 times
Fri 02 May 2025 191.55 (-7.8%) 208.00 191.05 - 209.35 1.2353 times
Fri 25 April 2025 207.75 (1.54%) 202.00 201.70 - 232.75 1.6901 times
Thu 17 April 2025 204.60 (4.57%) 197.65 196.00 - 207.30 0.822 times
Fri 11 April 2025 195.65 (0.36%) 175.05 175.05 - 200.75 0.8949 times
Fri 04 April 2025 194.95 (6.33%) 187.85 182.75 - 208.75 1.5601 times
Fri 28 March 2025 183.35 (-2.76%) 192.10 172.50 - 197.00 0.8306 times
Fri 21 March 2025 188.55 (16.28%) 163.15 155.35 - 188.55 1.2453 times
Thu 13 March 2025 162.15 (-7.42%) 182.90 161.05 - 182.90 0.2475 times
Fri 07 March 2025 175.15 (6.64%) 165.00 156.05 - 178.70 0.5716 times

 weekly chart Tbz

Monthly price and charts Tbz

Strong monthly Stock price targets for Tbz 534369 are 190.88 and 217.03

Monthly Target 1169.97
Monthly Target 2185.63
Monthly Target 3196.11666666667
Monthly Target 4211.78
Monthly Target 5222.27

Monthly price and volumes Tbz

Date Closing Open Range Volume
Mon 12 May 2025 201.30 (2.99%) 197.20 180.45 - 206.60 0.1287 times
Wed 30 April 2025 195.45 (6.6%) 187.85 175.05 - 232.75 0.5038 times
Fri 28 March 2025 183.35 (11.63%) 165.00 155.35 - 197.00 0.2385 times
Fri 28 February 2025 164.25 (-12.05%) 191.25 163.10 - 200.45 0.3029 times
Fri 31 January 2025 186.75 (-21.09%) 238.50 168.00 - 258.95 0.4564 times
Tue 31 December 2024 236.65 (1.15%) 232.05 231.40 - 291.50 0.5204 times
Fri 29 November 2024 233.95 (-13.11%) 269.35 217.50 - 275.75 0.432 times
Thu 31 October 2024 269.25 (-5.54%) 286.75 233.05 - 310.55 1.2709 times
Mon 30 September 2024 285.05 (43.42%) 201.95 199.40 - 360.35 3.656 times
Fri 30 August 2024 198.75 (34.61%) 149.00 134.45 - 213.35 2.4902 times
Wed 31 July 2024 147.65 (22.13%) 123.20 121.05 - 163.90 1.8585 times

 monthly chart Tbz

Indicator Analysis of Tbz

Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbz 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tbz 534369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tbz 534369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.33

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 180, while middle bands are at 189 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.32 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbz 534369

DMA (daily moving average) of Tbz 534369

DMA period DMA value
5 day DMA 194.16
12 day DMA 198.88
20 day DMA 198.53
35 day DMA 189.55
50 day DMA 184.96
100 day DMA 203.37
150 day DMA 223.36
200 day DMA 216.04

EMA (exponential moving average) of Tbz 534369

EMA period EMA current EMA prev EMA prev2
5 day EMA196.01193.37195.03
12 day EMA196.67195.83196.88
20 day EMA195.58194.98195.5
35 day EMA191.48190.9190.95
50 day EMA185.69185.05184.85

SMA (simple moving average) of Tbz 534369

SMA period SMA current SMA prev SMA prev2
5 day SMA194.16193.52193.82
12 day SMA198.88200.25201.52
20 day SMA198.53198.21198.48
35 day SMA189.55188.6188.18
50 day SMA184.96184.84184.79
100 day SMA203.37203.78204.33
150 day SMA223.36223.82224.4
200 day SMA216.04215.72215.47
Back to top | Use Dark Theme