Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 199.8 and 206.45
Daily Target 1 | 194.87 |
Daily Target 2 | 198.08 |
Daily Target 3 | 201.51666666667 |
Daily Target 4 | 204.73 |
Daily Target 5 | 208.17 |
Daily price and volume Tbz
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 201.30 (5.92%) | 199.00 | 198.30 - 204.95 | 0.8319 times | Fri 09 May 2025 | 190.05 (-2.09%) | 184.60 | 184.60 - 191.85 | 1.2849 times | Thu 08 May 2025 | 194.10 (-0.49%) | 196.10 | 191.00 - 206.60 | 1.7849 times | Wed 07 May 2025 | 195.05 (2.5%) | 180.45 | 180.45 - 197.00 | 0.8596 times | Tue 06 May 2025 | 190.30 (-3.94%) | 198.95 | 189.25 - 201.50 | 0.3474 times | Mon 05 May 2025 | 198.10 (3.42%) | 193.20 | 188.85 - 199.50 | 0.3321 times | Fri 02 May 2025 | 191.55 (-2%) | 197.20 | 191.05 - 200.00 | 0.3227 times | Wed 30 April 2025 | 195.45 (-3.19%) | 201.90 | 194.85 - 202.35 | 0.4335 times | Tue 29 April 2025 | 201.90 (-0.3%) | 206.00 | 201.10 - 207.85 | 1.9122 times | Mon 28 April 2025 | 202.50 (-2.53%) | 208.00 | 201.60 - 209.35 | 1.8909 times | Fri 25 April 2025 | 207.75 (-4.94%) | 221.15 | 205.35 - 221.15 | 0.9713 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 199.8 and 206.45
Weekly Target 1 | 194.87 |
Weekly Target 2 | 198.08 |
Weekly Target 3 | 201.51666666667 |
Weekly Target 4 | 204.73 |
Weekly Target 5 | 208.17 |
Weekly price and volumes for Tbz
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 201.30 (5.92%) | 199.00 | 198.30 - 204.95 | 0.2254 times | Fri 09 May 2025 | 190.05 (-0.78%) | 193.20 | 180.45 - 206.60 | 1.2487 times | Fri 02 May 2025 | 191.55 (-7.8%) | 208.00 | 191.05 - 209.35 | 1.2353 times | Fri 25 April 2025 | 207.75 (1.54%) | 202.00 | 201.70 - 232.75 | 1.6901 times | Thu 17 April 2025 | 204.60 (4.57%) | 197.65 | 196.00 - 207.30 | 0.822 times | Fri 11 April 2025 | 195.65 (0.36%) | 175.05 | 175.05 - 200.75 | 0.8949 times | Fri 04 April 2025 | 194.95 (6.33%) | 187.85 | 182.75 - 208.75 | 1.5601 times | Fri 28 March 2025 | 183.35 (-2.76%) | 192.10 | 172.50 - 197.00 | 0.8306 times | Fri 21 March 2025 | 188.55 (16.28%) | 163.15 | 155.35 - 188.55 | 1.2453 times | Thu 13 March 2025 | 162.15 (-7.42%) | 182.90 | 161.05 - 182.90 | 0.2475 times | Fri 07 March 2025 | 175.15 (6.64%) | 165.00 | 156.05 - 178.70 | 0.5716 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 190.88 and 217.03
Monthly Target 1 | 169.97 |
Monthly Target 2 | 185.63 |
Monthly Target 3 | 196.11666666667 |
Monthly Target 4 | 211.78 |
Monthly Target 5 | 222.27 |
Monthly price and volumes Tbz
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 201.30 (2.99%) | 197.20 | 180.45 - 206.60 | 0.1287 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.5038 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.2385 times | Fri 28 February 2025 | 164.25 (-12.05%) | 191.25 | 163.10 - 200.45 | 0.3029 times | Fri 31 January 2025 | 186.75 (-21.09%) | 238.50 | 168.00 - 258.95 | 0.4564 times | Tue 31 December 2024 | 236.65 (1.15%) | 232.05 | 231.40 - 291.50 | 0.5204 times | Fri 29 November 2024 | 233.95 (-13.11%) | 269.35 | 217.50 - 275.75 | 0.432 times | Thu 31 October 2024 | 269.25 (-5.54%) | 286.75 | 233.05 - 310.55 | 1.2709 times | Mon 30 September 2024 | 285.05 (43.42%) | 201.95 | 199.40 - 360.35 | 3.656 times | Fri 30 August 2024 | 198.75 (34.61%) | 149.00 | 134.45 - 213.35 | 2.4902 times | Wed 31 July 2024 | 147.65 (22.13%) | 123.20 | 121.05 - 163.90 | 1.8585 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbz 534369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tbz 534369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.33
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 180, while middle bands are at 189 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.32 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
DMA period | DMA value |
5 day DMA | 194.16 |
12 day DMA | 198.88 |
20 day DMA | 198.53 |
35 day DMA | 189.55 |
50 day DMA | 184.96 |
100 day DMA | 203.37 |
150 day DMA | 223.36 |
200 day DMA | 216.04 |
EMA (exponential moving average) of Tbz 534369
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.01 | 193.37 | 195.03 |
12 day EMA | 196.67 | 195.83 | 196.88 |
20 day EMA | 195.58 | 194.98 | 195.5 |
35 day EMA | 191.48 | 190.9 | 190.95 |
50 day EMA | 185.69 | 185.05 | 184.85 |
SMA (simple moving average) of Tbz 534369
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.16 | 193.52 | 193.82 |
12 day SMA | 198.88 | 200.25 | 201.52 |
20 day SMA | 198.53 | 198.21 | 198.48 |
35 day SMA | 189.55 | 188.6 | 188.18 |
50 day SMA | 184.96 | 184.84 | 184.79 |
100 day SMA | 203.37 | 203.78 | 204.33 |
150 day SMA | 223.36 | 223.82 | 224.4 |
200 day SMA | 216.04 | 215.72 | 215.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.