Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 173.5 and 176.65
| Daily Target 1 | 170.88 |
| Daily Target 2 | 172.97 |
| Daily Target 3 | 174.03333333333 |
| Daily Target 4 | 176.12 |
| Daily Target 5 | 177.18 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 175.05 (-4.06%) | 172.00 | 171.95 - 175.10 | 0.0543 times | Thu 08 May 2025 | 182.45 (-3.97%) | 189.00 | 181.00 - 207.00 | 0.1928 times | Wed 07 May 2025 | 190.00 (7.25%) | 177.20 | 177.20 - 193.95 | 0.0927 times | Tue 06 May 2025 | 177.15 (-1.69%) | 185.00 | 177.15 - 187.95 | 0.0096 times | Mon 05 May 2025 | 180.20 (-3.12%) | 188.00 | 180.00 - 192.00 | 8.3969 times | Fri 02 May 2025 | 186.00 (-2.97%) | 191.70 | 186.00 - 206.00 | 0.1715 times | Wed 30 April 2025 | 191.70 (-0.7%) | 204.00 | 191.05 - 204.00 | 0.1907 times | Tue 29 April 2025 | 193.05 (-0.41%) | 194.50 | 192.65 - 202.95 | 0.164 times | Mon 28 April 2025 | 193.85 (-8.08%) | 210.00 | 191.10 - 210.00 | 0.6743 times | Fri 25 April 2025 | 210.90 (6.95%) | 201.15 | 201.15 - 215.75 | 0.0533 times | Thu 24 April 2025 | 197.20 (-6.1%) | 186.00 | 186.00 - 211.25 | 0.1204 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 155.98 and 191.03
| Weekly Target 1 | 149.62 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 184.66666666667 |
| Weekly Target 4 | 197.38 |
| Weekly Target 5 | 219.72 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 175.05 (-5.89%) | 188.00 | 171.95 - 207.00 | 2.2462 times | Fri 02 May 2025 | 186.00 (-11.81%) | 210.00 | 186.00 - 210.00 | 0.3083 times | Fri 25 April 2025 | 210.90 (2.55%) | 205.65 | 186.00 - 215.75 | 0.7197 times | Thu 17 April 2025 | 205.65 (6.11%) | 197.70 | 192.90 - 205.65 | 0.531 times | Fri 11 April 2025 | 193.80 (-1.12%) | 197.95 | 190.00 - 204.95 | 0.1622 times | Fri 04 April 2025 | 196.00 (4.23%) | 188.05 | 188.00 - 206.65 | 0.8691 times | Fri 28 March 2025 | 188.05 (-6.44%) | 203.00 | 184.35 - 207.00 | 2.1152 times | Fri 21 March 2025 | 201.00 (4.42%) | 188.10 | 187.00 - 213.45 | 0.4495 times | Thu 13 March 2025 | 192.50 (-5.45%) | 212.70 | 188.10 - 212.70 | 0.7553 times | Fri 07 March 2025 | 203.60 (-7.98%) | 223.00 | 197.50 - 223.00 | 1.8435 times | Fri 28 February 2025 | 221.25 (4.14%) | 216.70 | 201.85 - 237.00 | 1.9445 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 155.98 and 191.03
| Monthly Target 1 | 149.62 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 184.66666666667 |
| Monthly Target 4 | 197.38 |
| Monthly Target 5 | 219.72 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 175.05 (-8.69%) | 191.70 | 171.95 - 207.00 | 0.1587 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.1764 times | Fri 28 March 2025 | 188.05 (-15.01%) | 223.00 | 184.35 - 223.00 | 0.3578 times | Fri 28 February 2025 | 221.25 (14.55%) | 202.95 | 179.20 - 237.00 | 0.6044 times | Fri 31 January 2025 | 193.15 (-28.67%) | 275.00 | 193.15 - 284.00 | 0.6227 times | Tue 31 December 2024 | 270.80 (-10.67%) | 307.95 | 262.05 - 337.90 | 1.147 times | Fri 29 November 2024 | 303.15 (11.11%) | 286.40 | 251.00 - 303.25 | 0.7318 times | Thu 31 October 2024 | 272.85 (-9.65%) | 304.85 | 238.60 - 304.85 | 0.3522 times | Mon 30 September 2024 | 302.00 (-10.73%) | 348.60 | 272.00 - 375.40 | 2.1384 times | Fri 30 August 2024 | 338.30 (52.32%) | 233.00 | 205.00 - 338.30 | 3.7105 times | Wed 31 July 2024 | 222.10 (11.22%) | 199.05 | 167.95 - 222.10 | 5.56 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 184 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.
Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexatradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.92 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 180.97 |
| 12 day DMA | 190.63 |
| 20 day DMA | 193.37 |
| 35 day DMA | 194.51 |
| 50 day DMA | 198.32 |
| 100 day DMA | 225.39 |
| 150 day DMA | 245.51 |
| 200 day DMA | 247.76 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.79 | 185.16 | 186.51 |
| 12 day EMA | 187.38 | 189.62 | 190.92 |
| 20 day EMA | 190.8 | 192.46 | 193.51 |
| 35 day EMA | 195.31 | 196.5 | 197.33 |
| 50 day EMA | 198.21 | 199.15 | 199.83 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.97 | 183.16 | 185.01 |
| 12 day SMA | 190.63 | 192.96 | 194.89 |
| 20 day SMA | 193.37 | 194.39 | 195.12 |
| 35 day SMA | 194.51 | 195.33 | 195.81 |
| 50 day SMA | 198.32 | 198.87 | 199.48 |
| 100 day SMA | 225.39 | 226.79 | 228.28 |
| 150 day SMA | 245.51 | 246.42 | 247.37 |
| 200 day SMA | 247.76 | 247.83 | 247.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.