Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 2.27 and 2.41

Daily Target 12.17
Daily Target 22.23
Daily Target 32.3066666666667
Daily Target 42.37
Daily Target 52.45

Daily price and volume Mt Educare

Date Closing Open Range Volume
Wed 09 July 2025 2.30 (-2.13%) 2.25 2.24 - 2.38 5.3317 times
Tue 08 July 2025 2.35 (2.17%) 2.30 2.19 - 2.35 2.3866 times
Mon 07 July 2025 2.30 (0.88%) 2.28 2.17 - 2.39 0.0633 times
Fri 04 July 2025 2.28 (3.64%) 2.20 2.20 - 2.28 0.0619 times
Thu 03 July 2025 2.20 (1.85%) 2.24 2.06 - 2.24 0.2314 times
Wed 02 July 2025 2.16 (4.85%) 2.16 2.16 - 2.16 0.1049 times
Tue 01 July 2025 2.06 (-4.19%) 2.15 2.05 - 2.15 0.1783 times
Mon 30 June 2025 2.15 (-1.83%) 2.15 2.09 - 2.15 0.206 times
Fri 27 June 2025 2.19 (-1.79%) 2.12 2.12 - 2.20 1.0549 times
Thu 26 June 2025 2.23 (0%) 2.12 2.12 - 2.24 0.3811 times
Wed 25 June 2025 2.23 (-1.76%) 2.27 2.16 - 2.27 0.6249 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 2.24 and 2.46

Weekly Target 12.07
Weekly Target 22.18
Weekly Target 32.2866666666667
Weekly Target 42.4
Weekly Target 52.51

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Wed 09 July 2025 2.30 (0.88%) 2.28 2.17 - 2.39 1.114 times
Fri 04 July 2025 2.28 (4.11%) 2.15 2.05 - 2.28 0.112 times
Fri 27 June 2025 2.19 (-4.78%) 2.20 2.10 - 2.27 0.4566 times
Thu 19 June 2025 2.30 (-9.8%) 2.43 2.19 - 2.43 0.0989 times
Fri 13 June 2025 2.55 (10.87%) 2.30 2.19 - 2.58 2.293 times
Fri 06 June 2025 2.30 (15%) 1.90 1.90 - 2.40 2.466 times
Fri 30 May 2025 2.00 (-12.66%) 2.29 2.00 - 2.29 1.2522 times
Fri 23 May 2025 2.29 (-0.43%) 2.38 2.19 - 2.38 0.1829 times
Fri 16 May 2025 2.30 (0.88%) 2.25 2.14 - 2.39 1.8855 times
Fri 09 May 2025 2.28 (-4.6%) 2.39 2.27 - 2.50 0.1389 times
Fri 02 May 2025 2.39 (6.7%) 2.14 2.14 - 2.50 0.5287 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 2.18 and 2.52

Monthly Target 11.91
Monthly Target 22.1
Monthly Target 32.2466666666667
Monthly Target 42.44
Monthly Target 52.59

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 09 July 2025 2.30 (6.98%) 2.15 2.05 - 2.39 0.2403 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.073 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 0.7129 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.3077 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 2.0258 times
Mon 24 February 2025 2.08 (-17.79%) 2.41 2.08 - 2.41 0.0285 times
Mon 27 January 2025 2.53 (2.85%) 2.47 2.35 - 2.99 1.6929 times
Mon 30 December 2024 2.46 (-17.73%) 2.85 2.46 - 2.85 0.1206 times
Mon 25 November 2024 2.99 (-13.33%) 3.28 2.69 - 3.46 3.7862 times
Mon 21 October 2024 3.45 (-9.69%) 3.63 3.45 - 3.63 0.0121 times
Mon 30 September 2024 3.82 (-18.38%) 4.45 3.82 - 4.45 0.0813 times

monthly chart MtEducare

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mt Educare 534312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mt Educare 534312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mt Educare 534312 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 60 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MtEducare (534312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MtEducare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MtEducare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MtEducare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MtEducare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and MtEducare 534312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.

MtEducare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.23
20 day DMA 2.29
35 day DMA 2.27
50 day DMA 2.29
100 day DMA 2.36
150 day DMA 2.74
200 day DMA 2.87

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.24
12 day EMA2.262.252.23
20 day EMA2.262.262.25
35 day EMA2.272.272.27
50 day EMA2.292.292.29

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.262.2
12 day SMA2.232.222.21
20 day SMA2.292.292.29
35 day SMA2.272.272.27
50 day SMA2.292.292.29
100 day SMA2.362.372.37
150 day SMA2.742.742.75
200 day SMA2.872.872.88
Back to top | Use Dark Theme