Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 102.37 and 104.47
| Daily Target 1 | 100.64 |
| Daily Target 2 | 101.99 |
| Daily Target 3 | 102.74333333333 |
| Daily Target 4 | 104.09 |
| Daily Target 5 | 104.84 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 103.33 (1.68%) | 102.02 | 101.40 - 103.50 | 1.3036 times | Tue 02 September 2025 | 101.62 (1.35%) | 100.04 | 99.72 - 102.98 | 1.399 times | Mon 01 September 2025 | 100.27 (2%) | 97.77 | 97.77 - 100.70 | 1.1067 times | Fri 29 August 2025 | 98.30 (-0.66%) | 98.90 | 98.00 - 100.00 | 1.0495 times | Thu 28 August 2025 | 98.95 (-1.88%) | 100.35 | 98.55 - 101.40 | 0.6649 times | Tue 26 August 2025 | 100.85 (-3.17%) | 104.80 | 100.65 - 104.80 | 1.1167 times | Mon 25 August 2025 | 104.15 (0.58%) | 103.55 | 103.00 - 105.00 | 0.4475 times | Fri 22 August 2025 | 103.55 (-0.72%) | 104.20 | 103.45 - 105.20 | 1.5688 times | Thu 21 August 2025 | 104.30 (-1%) | 105.75 | 104.00 - 107.00 | 0.4674 times | Wed 20 August 2025 | 105.35 (-1.17%) | 106.15 | 104.80 - 107.80 | 0.8759 times | Tue 19 August 2025 | 106.60 (0.95%) | 105.70 | 105.30 - 106.80 | 0.528 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 100.55 and 106.28
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 101.53333333333 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 107.26 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 103.33 (5.12%) | 97.77 | 97.77 - 103.50 | 0.9292 times | Fri 29 August 2025 | 98.30 (-5.07%) | 103.55 | 98.00 - 105.00 | 0.7997 times | Fri 22 August 2025 | 103.55 (0.05%) | 104.30 | 103.10 - 107.80 | 1.127 times | Thu 14 August 2025 | 103.50 (-2.22%) | 105.85 | 103.00 - 109.90 | 0.8952 times | Fri 08 August 2025 | 105.85 (-1.35%) | 107.40 | 105.25 - 111.90 | 1.347 times | Fri 01 August 2025 | 107.30 (-1.83%) | 108.40 | 106.65 - 111.65 | 0.8749 times | Fri 25 July 2025 | 109.30 (-3.32%) | 113.00 | 109.10 - 116.40 | 0.8526 times | Fri 18 July 2025 | 113.05 (0.13%) | 112.05 | 112.05 - 116.75 | 1.0191 times | Fri 11 July 2025 | 112.90 (-4.2%) | 117.80 | 112.10 - 117.80 | 0.8686 times | Fri 04 July 2025 | 117.85 (-4.34%) | 122.45 | 117.30 - 124.80 | 1.2867 times | Fri 27 June 2025 | 123.20 (8.02%) | 114.95 | 114.95 - 125.60 | 1.7517 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 100.55 and 106.28
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 107.26 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 103.33 (5.12%) | 97.77 | 97.77 - 103.50 | 0.1215 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5624 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6129 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 0.9442 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.0457 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.5246 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 0.9998 times | Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 1.0441 times | Fri 31 January 2025 | 99.81 (7.53%) | 92.99 | 78.50 - 100.65 | 1.2259 times | Tue 31 December 2024 | 92.82 (-6.43%) | 98.00 | 87.75 - 105.13 | 0.9188 times | Fri 29 November 2024 | 99.20 (2.16%) | 98.79 | 86.69 - 102.29 | 0.7667 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbcc 534309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbcc 534309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.65
Munafa value: 60 as on Wed 03 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbcc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.95 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 102.74 |
| 20 day DMA | 104.71 |
| 35 day DMA | 107.77 |
| 50 day DMA | 111.05 |
| 100 day DMA | 109.47 |
| 150 day DMA | 101.24 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 100.9 | 100.54 |
| 12 day EMA | 102.72 | 102.61 | 102.79 |
| 20 day EMA | 104.42 | 104.53 | 104.84 |
| 35 day EMA | 107.59 | 107.84 | 108.21 |
| 50 day EMA | 110.67 | 110.97 | 111.35 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 100 | 100.5 |
| 12 day SMA | 102.74 | 102.75 | 103.1 |
| 20 day SMA | 104.71 | 105.09 | 105.37 |
| 35 day SMA | 107.77 | 108.05 | 108.37 |
| 50 day SMA | 111.05 | 111.38 | 111.63 |
| 100 day SMA | 109.47 | 109.27 | 109.07 |
| 150 day SMA | 101.24 | 101.13 | 101.03 |
| 200 day SMA | 99.49 | 99.47 | 99.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.