Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 76.69 and 78.83
Daily Target 1 | 76.3 |
Daily Target 2 | 77.08 |
Daily Target 3 | 78.443333333333 |
Daily Target 4 | 79.22 |
Daily Target 5 | 80.58 |
Daily price and volume Nbcc
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 77.85 (-1.62%) | 79.53 | 77.67 - 79.81 | 0.5695 times |
Wed 12 March 2025 | 79.13 (0.32%) | 79.51 | 77.51 - 80.29 | 0.6528 times |
Tue 11 March 2025 | 78.88 (0.39%) | 77.09 | 76.68 - 79.50 | 0.5109 times |
Mon 10 March 2025 | 78.57 (-2.7%) | 81.91 | 77.80 - 82.09 | 0.4547 times |
Fri 07 March 2025 | 80.75 (0.84%) | 80.09 | 79.46 - 82.25 | 1.1822 times |
Thu 06 March 2025 | 80.08 (1.33%) | 82.39 | 79.27 - 82.39 | 1.5321 times |
Wed 05 March 2025 | 79.03 (5.98%) | 75.31 | 74.77 - 79.23 | 1.7737 times |
Tue 04 March 2025 | 74.57 (1.26%) | 72.95 | 72.00 - 75.37 | 0.5926 times |
Mon 03 March 2025 | 73.64 (1.04%) | 72.92 | 70.82 - 74.50 | 2.092 times |
Fri 28 February 2025 | 72.88 (-3.76%) | 75.33 | 72.50 - 75.33 | 0.6394 times |
Thu 27 February 2025 | 75.73 (-3.71%) | 79.86 | 75.38 - 79.86 | 0.7174 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 74.56 and 79.97
Weekly Target 1 | 73.46 |
Weekly Target 2 | 75.66 |
Weekly Target 3 | 78.873333333333 |
Weekly Target 4 | 81.07 |
Weekly Target 5 | 84.28 |
Weekly price and volumes for Nbcc
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 77.85 (-3.59%) | 81.91 | 76.68 - 82.09 | 0.4236 times |
Fri 07 March 2025 | 80.75 (10.8%) | 72.92 | 70.82 - 82.39 | 1.3888 times |
Fri 28 February 2025 | 72.88 (-10.17%) | 80.01 | 72.50 - 81.10 | 0.6535 times |
Fri 21 February 2025 | 81.13 (-1.19%) | 81.97 | 76.75 - 84.43 | 0.9255 times |
Fri 14 February 2025 | 82.11 (-11.18%) | 92.34 | 81.15 - 93.41 | 1.1874 times |
Fri 07 February 2025 | 92.45 (-7.37%) | 93.23 | 90.31 - 97.00 | 1.0731 times |
Fri 31 January 2025 | 99.81 (9.31%) | 89.94 | 84.97 - 100.65 | 1.3012 times |
Fri 24 January 2025 | 91.31 (-4.21%) | 97.10 | 90.35 - 99.20 | 1.454 times |
Fri 17 January 2025 | 95.32 (12.87%) | 82.39 | 78.50 - 96.95 | 0.8689 times |
Fri 10 January 2025 | 84.45 (-8.75%) | 92.56 | 84.00 - 93.20 | 0.7241 times |
Fri 03 January 2025 | 92.55 (-0.91%) | 93.26 | 87.75 - 94.55 | 0.7475 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 74.34 and 85.91
Monthly Target 1 | 65.45 |
Monthly Target 2 | 71.65 |
Monthly Target 3 | 77.02 |
Monthly Target 4 | 83.22 |
Monthly Target 5 | 88.59 |
Monthly price and volumes Nbcc
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 77.85 (6.82%) | 72.92 | 70.82 - 82.39 | 0.2967 times |
Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 0.6286 times |
Fri 31 January 2025 | 99.81 (7.53%) | 92.99 | 78.50 - 100.65 | 0.7381 times |
Tue 31 December 2024 | 92.82 (-6.43%) | 98.00 | 87.75 - 105.13 | 0.5532 times |
Fri 29 November 2024 | 99.20 (2.16%) | 98.79 | 86.69 - 102.29 | 0.4616 times |
Thu 31 October 2024 | 97.10 (-45.88%) | 180.00 | 85.20 - 181.50 | 0.6345 times |
Mon 30 September 2024 | 179.40 (-3.73%) | 189.90 | 168.00 - 192.00 | 0.7529 times |
Fri 30 August 2024 | 186.35 (2.9%) | 182.75 | 162.85 - 209.75 | 2.2263 times |
Wed 31 July 2024 | 181.10 (15.31%) | 157.00 | 150.25 - 198.25 | 1.9829 times |
Fri 28 June 2024 | 157.05 (10.37%) | 153.10 | 122.00 - 173.00 | 1.7251 times |
Fri 31 May 2024 | 142.30 (1.9%) | 140.20 | 126.75 - 152.90 | 1.1722 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.52 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
DMA period | DMA value |
5 day DMA | 79.04 |
12 day DMA | 77.48 |
20 day DMA | 79.09 |
35 day DMA | 84.38 |
50 day DMA | 85.94 |
100 day DMA | 91.01 |
150 day DMA | 116 |
200 day DMA | 128.49 |
EMA (exponential moving average) of Nbcc 534309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.54 | 78.88 | 78.75 |
12 day EMA | 78.88 | 79.07 | 79.06 |
20 day EMA | 80.2 | 80.45 | 80.59 |
35 day EMA | 82.53 | 82.81 | 83.03 |
50 day EMA | 85.74 | 86.06 | 86.34 |
SMA (simple moving average) of Nbcc 534309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.04 | 79.48 | 79.46 |
12 day SMA | 77.48 | 77.66 | 77.82 |
20 day SMA | 79.09 | 79.49 | 79.8 |
35 day SMA | 84.38 | 84.8 | 85.25 |
50 day SMA | 85.94 | 86.24 | 86.51 |
100 day SMA | 91.01 | 91.31 | 91.62 |
150 day SMA | 116 | 116.57 | 117.16 |
200 day SMA | 128.49 | 128.83 | 129.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.