Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong Daily Stock price targets for Nbcc 534309 are 76.69 and 78.83

Daily Target 176.3
Daily Target 277.08
Daily Target 378.443333333333
Daily Target 479.22
Daily Target 580.58

Daily price and volume Nbcc

Date Closing Open Range Volume
Thu 13 March 2025 77.85 (-1.62%) 79.53 77.67 - 79.81 0.5695 times
Wed 12 March 2025 79.13 (0.32%) 79.51 77.51 - 80.29 0.6528 times
Tue 11 March 2025 78.88 (0.39%) 77.09 76.68 - 79.50 0.5109 times
Mon 10 March 2025 78.57 (-2.7%) 81.91 77.80 - 82.09 0.4547 times
Fri 07 March 2025 80.75 (0.84%) 80.09 79.46 - 82.25 1.1822 times
Thu 06 March 2025 80.08 (1.33%) 82.39 79.27 - 82.39 1.5321 times
Wed 05 March 2025 79.03 (5.98%) 75.31 74.77 - 79.23 1.7737 times
Tue 04 March 2025 74.57 (1.26%) 72.95 72.00 - 75.37 0.5926 times
Mon 03 March 2025 73.64 (1.04%) 72.92 70.82 - 74.50 2.092 times
Fri 28 February 2025 72.88 (-3.76%) 75.33 72.50 - 75.33 0.6394 times
Thu 27 February 2025 75.73 (-3.71%) 79.86 75.38 - 79.86 0.7174 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 74.56 and 79.97

Weekly Target 173.46
Weekly Target 275.66
Weekly Target 378.873333333333
Weekly Target 481.07
Weekly Target 584.28

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Thu 13 March 2025 77.85 (-3.59%) 81.91 76.68 - 82.09 0.4236 times
Fri 07 March 2025 80.75 (10.8%) 72.92 70.82 - 82.39 1.3888 times
Fri 28 February 2025 72.88 (-10.17%) 80.01 72.50 - 81.10 0.6535 times
Fri 21 February 2025 81.13 (-1.19%) 81.97 76.75 - 84.43 0.9255 times
Fri 14 February 2025 82.11 (-11.18%) 92.34 81.15 - 93.41 1.1874 times
Fri 07 February 2025 92.45 (-7.37%) 93.23 90.31 - 97.00 1.0731 times
Fri 31 January 2025 99.81 (9.31%) 89.94 84.97 - 100.65 1.3012 times
Fri 24 January 2025 91.31 (-4.21%) 97.10 90.35 - 99.20 1.454 times
Fri 17 January 2025 95.32 (12.87%) 82.39 78.50 - 96.95 0.8689 times
Fri 10 January 2025 84.45 (-8.75%) 92.56 84.00 - 93.20 0.7241 times
Fri 03 January 2025 92.55 (-0.91%) 93.26 87.75 - 94.55 0.7475 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 74.34 and 85.91

Monthly Target 165.45
Monthly Target 271.65
Monthly Target 377.02
Monthly Target 483.22
Monthly Target 588.59

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Thu 13 March 2025 77.85 (6.82%) 72.92 70.82 - 82.39 0.2967 times
Fri 28 February 2025 72.88 (-26.98%) 93.23 72.50 - 97.00 0.6286 times
Fri 31 January 2025 99.81 (7.53%) 92.99 78.50 - 100.65 0.7381 times
Tue 31 December 2024 92.82 (-6.43%) 98.00 87.75 - 105.13 0.5532 times
Fri 29 November 2024 99.20 (2.16%) 98.79 86.69 - 102.29 0.4616 times
Thu 31 October 2024 97.10 (-45.88%) 180.00 85.20 - 181.50 0.6345 times
Mon 30 September 2024 179.40 (-3.73%) 189.90 168.00 - 192.00 0.7529 times
Fri 30 August 2024 186.35 (2.9%) 182.75 162.85 - 209.75 2.2263 times
Wed 31 July 2024 181.10 (15.31%) 157.00 150.25 - 198.25 1.9829 times
Fri 28 June 2024 157.05 (10.37%) 153.10 122.00 - 173.00 1.7251 times
Fri 31 May 2024 142.30 (1.9%) 140.20 126.75 - 152.90 1.1722 times

 monthly chart Nbcc

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nbcc (534309) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.52 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 79.04
12 day DMA 77.48
20 day DMA 79.09
35 day DMA 84.38
50 day DMA 85.94
100 day DMA 91.01
150 day DMA 116
200 day DMA 128.49

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5478.8878.75
12 day EMA78.8879.0779.06
20 day EMA80.280.4580.59
35 day EMA82.5382.8183.03
50 day EMA85.7486.0686.34

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0479.4879.46
12 day SMA77.4877.6677.82
20 day SMA79.0979.4979.8
35 day SMA84.3884.885.25
50 day SMA85.9486.2486.51
100 day SMA91.0191.3191.62
150 day SMA116116.57117.16
200 day SMA128.49128.83129.18
Back to top | Use Dark Theme