Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 96.14 and 101.74
| Daily Target 1 | 91.56 |
| Daily Target 2 | 95.12 |
| Daily Target 3 | 97.16 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 102.76 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 98.68 (3.35%) | 93.60 | 93.60 - 99.20 | 0.3793 times | Fri 25 April 2025 | 95.48 (-4.36%) | 99.56 | 94.81 - 100.00 | 0.4885 times | Thu 24 April 2025 | 99.83 (-0.37%) | 100.80 | 99.28 - 101.05 | 0.3379 times | Tue 22 April 2025 | 100.20 (0.23%) | 100.02 | 99.05 - 102.50 | 0.5433 times | Mon 21 April 2025 | 99.97 (1.6%) | 98.41 | 96.66 - 100.50 | 0.9692 times | Thu 17 April 2025 | 98.40 (2.69%) | 96.01 | 96.00 - 100.00 | 2.478 times | Wed 16 April 2025 | 95.82 (6.76%) | 90.41 | 89.80 - 96.45 | 1.7406 times | Tue 15 April 2025 | 89.75 (0.67%) | 89.94 | 89.30 - 90.45 | 0.5737 times | Fri 11 April 2025 | 89.15 (2.44%) | 89.00 | 86.09 - 90.00 | 1.118 times | Wed 09 April 2025 | 87.03 (4.75%) | 82.32 | 81.38 - 87.50 | 1.3715 times | Tue 08 April 2025 | 83.08 (0.46%) | 80.23 | 79.75 - 83.31 | 0.3729 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 96.14 and 101.74
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 97.16 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 102.76 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 98.68 (3.35%) | 93.60 | 93.60 - 99.20 | 0.1805 times | Fri 25 April 2025 | 95.48 (-2.97%) | 98.41 | 94.81 - 102.50 | 1.1128 times | Thu 17 April 2025 | 98.40 (10.38%) | 89.94 | 89.30 - 100.00 | 2.2802 times | Fri 11 April 2025 | 89.15 (7.8%) | 80.23 | 79.75 - 90.00 | 1.362 times | Fri 04 April 2025 | 82.70 (0.99%) | 80.41 | 79.89 - 85.64 | 0.4684 times | Fri 28 March 2025 | 81.89 (-2.2%) | 84.49 | 80.90 - 86.25 | 1.2102 times | Fri 21 March 2025 | 83.73 (7.55%) | 78.21 | 77.40 - 84.36 | 0.7684 times | Thu 13 March 2025 | 77.85 (-3.59%) | 81.91 | 76.68 - 82.09 | 0.4496 times | Fri 07 March 2025 | 80.75 (10.8%) | 72.92 | 70.82 - 82.39 | 1.4741 times | Fri 28 February 2025 | 72.88 (-10.17%) | 80.01 | 72.50 - 81.10 | 0.6936 times | Fri 21 February 2025 | 81.13 (-1.19%) | 81.97 | 76.75 - 84.43 | 0.9823 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 89.22 and 111.97
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 93.643333333333 |
| Monthly Target 4 | 107.54 |
| Monthly Target 5 | 116.39 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 98.68 (20.5%) | 80.41 | 79.75 - 102.50 | 0.8855 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 0.6395 times | Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 0.6678 times | Fri 31 January 2025 | 99.81 (7.53%) | 92.99 | 78.50 - 100.65 | 0.7841 times | Tue 31 December 2024 | 92.82 (-6.43%) | 98.00 | 87.75 - 105.13 | 0.5877 times | Fri 29 November 2024 | 99.20 (2.16%) | 98.79 | 86.69 - 102.29 | 0.4903 times | Thu 31 October 2024 | 97.10 (-45.88%) | 180.00 | 85.20 - 181.50 | 0.674 times | Mon 30 September 2024 | 179.40 (-3.73%) | 189.90 | 168.00 - 192.00 | 0.7998 times | Fri 30 August 2024 | 186.35 (2.9%) | 182.75 | 162.85 - 209.75 | 2.365 times | Wed 31 July 2024 | 181.10 (15.31%) | 157.00 | 150.25 - 198.25 | 2.1064 times | Fri 28 June 2024 | 157.05 (10.37%) | 153.10 | 122.00 - 173.00 | 1.8326 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbcc 534309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 75, while middle bands are at 82 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbcc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbcc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.03 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 93.34 |
| 20 day DMA | 89.14 |
| 35 day DMA | 84.39 |
| 50 day DMA | 84.84 |
| 100 day DMA | 89.53 |
| 150 day DMA | 101.68 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.61 | 97.07 | 97.86 |
| 12 day EMA | 94.13 | 93.3 | 92.9 |
| 20 day EMA | 91.1 | 90.3 | 89.76 |
| 35 day EMA | 88.76 | 88.18 | 87.75 |
| 50 day EMA | 86.84 | 86.36 | 85.99 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.78 | 98.84 |
| 12 day SMA | 93.34 | 92.02 | 90.87 |
| 20 day SMA | 89.14 | 88.37 | 87.58 |
| 35 day SMA | 84.39 | 83.85 | 83.44 |
| 50 day SMA | 84.84 | 84.68 | 84.77 |
| 100 day SMA | 89.53 | 89.43 | 89.36 |
| 150 day SMA | 101.68 | 102.18 | 102.73 |
| 200 day SMA | 121.29 | 121.59 | 121.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.